Ramaco Resources, Inc. (METCB) Stock Price History
Historical prices from 2023 to 2026
- 1M
- +0.0%
- 3M
- -9.4%
- YTD
- -22.6%
- 1Y
- +36.1%
- 3Y
- +1.2%
- 5Y
- +0.7%
Loading 10-year price history...
METCB Historical Performance
METCB Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- +33.2%
- 2024 annual price return
- -22.4%
- 2025 annual price return
- +21.9%
- 2026 annual price return
- -5.5%
METCB Stock Price Trajectory (2023–2026)
As of June 22, 2026, Ramaco Resources, Inc. (METCB) trades at $9.65, representing a +36.1% return over the past year. The stock has delivered a +28.7% total return over five years (+0.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $21.33 on October 14, 2025. From this peak, METCB has corrected -54.8%, currently trading 24% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers HCC (+92.7% 1Y), AMR (+60.5% 1Y), and SXC (+3.3% 1Y), METCB has underperformed the peer group average. Compare METCB vs HCC →
METCB Historical Price Data · from 2023
Rows 1–50 of 755| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 10.12 | 10.13 | 9.57 | 9.65 | 57K | -2.92% |
| 2026-06-17 | 9.97 | 10.38 | 9.92 | 9.94 | 21K | -0.30% |
| 2026-06-16 | 10.32 | 10.85 | 9.54 | 9.97 | 77K | -2.06% |
| 2026-06-15 | 11.44 | 11.71 | 10.15 | 10.18 | 60K | -10.94% |
| 2026-06-12 | 11.10 | 12.50 | 11.10 | 11.43 | 65K | +2.60% |
| 2026-06-11 | 11.38 | 11.78 | 11.14 | 11.14 | 28K | -0.98% |
| 2026-06-10 | 11.99 | 12.41 | 11.25 | 11.25 | 29K | -4.34% |
| 2026-06-09 | 12.31 | 12.35 | 11.70 | 11.76 | 22K | -3.45% |
| 2026-06-08 | 12.39 | 12.60 | 11.92 | 12.18 | 42K | +1.84% |
| 2026-06-05 | 12.54 | 12.69 | 11.69 | 11.96 | 38K | -4.47% |
| 2026-06-04 | 12.43 | 12.91 | 12.01 | 12.52 | 29K | -0.08% |
| 2026-06-03 | 12.55 | 12.75 | 12.11 | 12.53 | 43K | -1.03% |
| 2026-06-02 | 11.92 | 12.90 | 11.81 | 12.66 | 39K | +7.29% |
| 2026-06-01 | 11.54 | 12.26 | 11.16 | 11.80 | 50K | +2.52% |
| 2026-05-29 | 11.50 | 11.79 | 11.11 | 11.51 | 18K | +0.52% |
| 2026-05-28 | 11.72 | 11.72 | 11.22 | 11.45 | 29K | -4.58% |
| 2026-05-27 | 11.40 | 12.15 | 11.06 | 12.00 | 36K | +5.17% |
| 2026-05-26 | 10.11 | 11.43 | 10.11 | 11.41 | 95K | +12.86% |
| 2026-05-22 | 10.18 | 10.18 | 9.71 | 10.11 | 44K | +3.37% |
| 2026-05-21 | 9.35 | 9.81 | 9.28 | 9.78 | 27K | +4.60% |
| 2026-05-20 | 9.55 | 9.70 | 9.32 | 9.35 | 19K | -2.60% |
| 2026-05-19 | 9.70 | 10.03 | 9.51 | 9.60 | 13K | -0.52% |
| 2026-05-18 | 10.08 | 10.08 | 9.64 | 9.65 | 32K | -3.69% |
| 2026-05-15 | 10.23 | 10.26 | 10.00 | 10.02 | 12K | -2.43% |
| 2026-05-14 | 10.13 | 10.53 | 9.98 | 10.27 | 30K | +1.48% |
| 2026-05-13 | 10.40 | 10.41 | 10.07 | 10.12 | 18K | -3.25% |
| 2026-05-12 | 10.11 | 10.92 | 10.02 | 10.46 | 36K | -2.15% |
| 2026-05-11 | 10.50 | 10.81 | 10.01 | 10.69 | 34K | +1.52% |
| 2026-05-08 | 10.56 | 10.99 | 10.50 | 10.53 | 12K | -0.28% |
| 2026-05-07 | 10.82 | 11.17 | 10.50 | 10.56 | 24K | -4.09% |
| 2026-05-06 | 10.56 | 11.25 | 10.43 | 11.01 | 38K | +4.16% |
| 2026-05-05 | 10.16 | 10.60 | 10.01 | 10.57 | 34K | +4.04% |
| 2026-05-04 | 10.04 | 10.55 | 10.03 | 10.16 | 24K | +0.89% |
| 2026-05-01 | 9.99 | 10.42 | 9.82 | 10.07 | 61K | +0.50% |
| 2026-04-30 | 9.97 | 10.31 | 9.97 | 10.02 | 17K | +0.60% |
| 2026-04-29 | 10.74 | 10.74 | 9.94 | 9.96 | 13K | -0.80% |
| 2026-04-28 | 10.37 | 10.92 | 9.93 | 10.04 | 13K | -2.05% |
| 2026-04-27 | 10.10 | 10.85 | 9.76 | 10.25 | 25K | +0.99% |
| 2026-04-24 | 10.29 | 10.41 | 10.05 | 10.15 | 21K | -0.49% |
| 2026-04-23 | 10.67 | 10.93 | 10.19 | 10.20 | 17K | -5.29% |
| 2026-04-22 | 11.05 | 11.05 | 10.75 | 10.77 | 19K | +0.37% |
| 2026-04-21 | 10.56 | 11.17 | 10.56 | 10.73 | 16K | +1.13% |
| 2026-04-20 | 10.50 | 10.91 | 10.50 | 10.61 | 18K | 0.00% |
| 2026-04-17 | 10.98 | 10.98 | 10.48 | 10.61 | 24K | -3.46% |
| 2026-04-16 | 10.25 | 11.20 | 9.93 | 10.99 | 52K | +7.64% |
| 2026-04-15 | 10.45 | 10.70 | 10.00 | 10.21 | 16K | 0.00% |
| 2026-04-14 | 10.52 | 10.70 | 9.97 | 10.21 | 31K | -2.11% |
| 2026-04-13 | 10.21 | 10.89 | 10.21 | 10.43 | 28K | +1.76% |
| 2026-04-10 | 10.04 | 10.50 | 10.04 | 10.25 | 14K | +1.99% |
| 2026-04-09 | 10.36 | 10.46 | 10.04 | 10.05 | 16K | -3.74% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
METCB — Frequently Asked Questions
Quick answers to the most common questions about buying METCB stock.
How has METCB stock performed recently?
METCB returned +36.1% over the past year, beating its 5-year annualized CAGR of +0.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is METCB's all-time high price?
Ramaco Resources, Inc. reached $21.33 on 2025-10-14. The 52-week high is $21.33. Current 1-year return of +36.1% places the stock closer to historical peaks.
Where can I download METCB historical price data?
This page provides METCB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.