Magic Software Enterprises Ltd. (MGIC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
MGIC Historical Performance
Short-Term Returns
MGIC Stock Price Trajectory (2011–2026)
As of May 8, 2026, Magic Software Enterprises Ltd. (MGIC) trades at $17.38, representing a +25.0% return over the past year. The stock has delivered a +24.4% total return over five years (+1.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $33.00 on February 17, 2000. From this peak, MGIC has corrected -47.3%, currently trading 18% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers PEGA (-21.0% 1Y), APPN (-21.9% 1Y), and AGYS (-7.0% 1Y), MGIC has outperformed the peer group average. Compare MGIC vs PEGA →
MGIC Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-03-03 | 17.38 | 17.38 | 17.38 | 17.38 | 137K | 0.00% |
| 2026-03-02 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | 0.00% |
| 2026-02-27 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | 0.00% |
| 2026-02-26 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | 0.00% |
| 2026-02-25 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | 0.00% |
| 2026-02-24 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | 0.00% |
| 2026-02-23 | 17.96 | 18.29 | 17.25 | 17.38 | 146K | -10.41% |
| 2026-02-20 | 18.71 | 19.58 | 18.63 | 19.40 | 19 | +1.78% |
| 2026-02-19 | 18.41 | 19.06 | 18.26 | 19.06 | 40K | +7.02% |
| 2026-02-18 | 17.93 | 18.04 | 17.46 | 17.81 | 37K | +1.08% |
| 2026-02-17 | 18.92 | 18.92 | 17.57 | 17.62 | 19K | -6.77% |
| 2026-02-13 | 18.94 | 19.16 | 18.73 | 18.90 | 28K | -1.05% |
| 2026-02-12 | 19.99 | 19.99 | 18.62 | 19.10 | 44K | -5.16% |
| 2026-02-11 | 20.90 | 20.92 | 19.87 | 20.14 | 45K | -13.89% |
| 2026-02-10 | 22.87 | 23.40 | 22.86 | 23.39 | 19K | +4.19% |
| 2026-02-09 | 22.23 | 22.59 | 22.05 | 22.45 | 30K | +2.75% |
| 2026-02-06 | 21.76 | 22.28 | 21.59 | 21.85 | 19K | +1.02% |
| 2026-02-05 | 21.98 | 22.19 | 21.39 | 21.63 | 32K | -1.19% |
| 2026-02-04 | 22.69 | 22.83 | 20.49 | 21.89 | 134K | -19.25% |
| 2026-02-03 | 26.84 | 27.11 | 26.59 | 27.11 | 13K | +2.50% |
| 2026-02-02 | 26.25 | 26.75 | 26.25 | 26.45 | 21K | +2.96% |
| 2026-01-30 | 26.05 | 26.05 | 25.60 | 25.69 | 11K | -1.50% |
| 2026-01-29 | 26.30 | 26.30 | 25.63 | 26.08 | 11K | -1.99% |
| 2026-01-28 | 26.62 | 26.62 | 26.29 | 26.61 | 13K | -1.26% |
| 2026-01-27 | 26.95 | 26.97 | 26.51 | 26.95 | 10K | -1.14% |
| 2026-01-26 | 26.94 | 27.35 | 26.87 | 27.26 | 11K | +1.08% |
| 2026-01-24 | 26.68 | 26.97 | 26.60 | 26.97 | 13K | 0.00% |
| 2026-01-23 | 26.68 | 26.97 | 26.60 | 26.97 | 14K | +1.20% |
| 2026-01-22 | 26.12 | 26.84 | 26.12 | 26.65 | 14K | +4.84% |
| 2026-01-21 | 25.18 | 25.95 | 24.81 | 25.42 | 69K | -1.89% |
See MGIC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MGIC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MGIC vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonMGIC — Frequently Asked Questions
Quick answers to the most common questions about buying MGIC stock.
How has MGIC stock performed recently?
MGIC returned +25.0% over the past year, beating its 5-year annualized CAGR of +1.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is MGIC's all-time high price?
Magic Software Enterprises Ltd. reached $33.00 on 2000-02-17. The 52-week high is $28.00. Current 1-year return of +25.0% places the stock closer to historical peaks.
Where can I download MGIC historical price data?
This page provides MGIC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.