Magic Software Enterprises Ltd. (MGIC) Stock Price History
Historical prices from 1991 to 2026
- 1M
- —
- 3M
- —
- YTD
- —
- 1Y
- —
- 3Y
- —
- 5Y
- —
Loading 10-year price history...
MGIC Historical Performance
MGIC Stock Price Trajectory (1991–2026)
As of November 8, 2026, Magic Software Enterprises Ltd. (MGIC) trades at $17.38.
The stock reached its all-time high of $33.00 on February 17, 2000. From this peak, MGIC has corrected -47.3%.
When compared to Technology sector peers PEGA (-45.0% 1Y), APPN (+34.5% 1Y), and AGYS (-4.0% 1Y). Compare MGIC vs PEGA →
MGIC Historical Price Data · from 1991
Rows 1–50 of 8,689| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-03-03 | 17.38 | 17.38 | 17.38 | 17.38 | 137K | 0.00% |
| 2026-03-02 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | 0.00% |
| 2026-02-27 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | 0.00% |
| 2026-02-26 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | 0.00% |
| 2026-02-25 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | 0.00% |
| 2026-02-24 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | 0.00% |
| 2026-02-23 | 17.96 | 18.29 | 17.25 | 17.38 | 146K | -10.41% |
| 2026-02-20 | 18.71 | 19.58 | 18.63 | 19.40 | 90K | +1.78% |
| 2026-02-19 | 18.41 | 19.06 | 18.23 | 19.06 | 40K | +7.02% |
| 2026-02-18 | 17.93 | 18.04 | 17.47 | 17.81 | 37K | +2.65% |
| 2026-02-17 | 17.84 | 18.49 | 17.06 | 17.35 | 126K | -8.20% |
| 2026-02-13 | 18.94 | 19.16 | 18.73 | 18.90 | 28K | -1.05% |
| 2026-02-12 | 19.99 | 19.99 | 18.62 | 19.10 | 44K | -5.16% |
| 2026-02-11 | 20.90 | 20.92 | 19.87 | 20.14 | 45K | -13.89% |
| 2026-02-10 | 22.87 | 23.40 | 22.86 | 23.39 | 19K | +4.19% |
| 2026-02-09 | 22.23 | 22.59 | 22.05 | 22.45 | 30K | +2.75% |
| 2026-02-06 | 21.76 | 22.28 | 21.59 | 21.85 | 19K | +1.02% |
| 2026-02-05 | 21.98 | 22.19 | 21.39 | 21.63 | 32K | -1.19% |
| 2026-02-04 | 22.69 | 22.83 | 20.49 | 21.89 | 134K | -19.25% |
| 2026-02-03 | 26.84 | 27.11 | 26.59 | 27.11 | 13K | +2.50% |
| 2026-02-02 | 26.25 | 26.75 | 26.25 | 26.45 | 21K | +2.96% |
| 2026-01-30 | 26.05 | 26.05 | 25.60 | 25.69 | 11K | -1.50% |
| 2026-01-29 | 26.30 | 26.30 | 25.63 | 26.08 | 11K | -1.99% |
| 2026-01-28 | 26.62 | 26.62 | 26.29 | 26.61 | 13K | -1.26% |
| 2026-01-27 | 26.95 | 26.97 | 26.51 | 26.95 | 10K | -1.14% |
| 2026-01-26 | 26.94 | 27.35 | 26.87 | 27.26 | 11K | +1.08% |
| 2026-01-23 | 26.68 | 26.97 | 26.60 | 26.97 | 14K | +1.20% |
| 2026-01-22 | 26.12 | 26.84 | 26.12 | 26.65 | 14K | +4.84% |
| 2026-01-21 | 25.18 | 25.95 | 24.81 | 25.42 | 69K | -1.89% |
| 2026-01-20 | 26.23 | 26.32 | 25.70 | 25.91 | 25K | -5.27% |
| 2026-01-16 | 27.45 | 27.50 | 27.21 | 27.35 | 16K | -0.36% |
| 2026-01-15 | 27.55 | 27.55 | 27.30 | 27.45 | 40K | -0.15% |
| 2026-01-14 | 27.49 | 27.64 | 27.27 | 27.49 | 17K | -0.18% |
| 2026-01-13 | 27.67 | 27.90 | 27.42 | 27.54 | 11K | -0.51% |
| 2026-01-12 | 27.49 | 28.00 | 27.34 | 27.68 | 34K | +1.13% |
| 2026-01-09 | 26.98 | 27.45 | 26.93 | 27.37 | 19K | +1.79% |
| 2026-01-08 | 26.91 | 27.10 | 26.77 | 26.89 | 17K | -1.03% |
| 2026-01-07 | 27.29 | 27.31 | 27.03 | 27.17 | 17K | +0.11% |
| 2026-01-06 | 27.19 | 27.25 | 26.61 | 27.14 | 34K | -0.22% |
| 2026-01-05 | 27.22 | 27.31 | 26.87 | 27.20 | 57K | +4.41% |
| 2026-01-02 | 26.05 | 26.36 | 25.69 | 26.05 | 25K | +1.17% |
| 2025-12-31 | 26.19 | 26.19 | 25.57 | 25.75 | 19K | -2.31% |
| 2025-12-30 | 26.52 | 26.52 | 26.05 | 26.36 | 24K | -0.60% |
| 2025-12-29 | 26.41 | 26.95 | 26.33 | 26.52 | 20K | +1.03% |
| 2025-12-26 | 26.75 | 26.77 | 26.25 | 26.25 | 28K | -2.78% |
| 2025-12-24 | 26.76 | 27.17 | 26.76 | 27.00 | 18K | +1.93% |
| 2025-12-23 | 26.40 | 26.76 | 26.40 | 26.49 | 35K | +1.57% |
| 2025-12-22 | 26.41 | 26.55 | 25.89 | 26.08 | 21K | -0.80% |
| 2025-12-19 | 25.12 | 26.36 | 25.12 | 26.29 | 70K | +6.65% |
| 2025-12-18 | 26.99 | 27.06 | 24.52 | 24.65 | 147K | -8.06% |
MGIC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MGIC — Frequently Asked Questions
Quick answers to the most common questions about buying MGIC stock.
How has MGIC stock performed recently?
MGIC 1-year return: N/A. 5-year annualized CAGR: N/A. Current price is near the 200-day moving average.
What is MGIC's all-time high price?
Magic Software Enterprises Ltd. reached $33.00 on 2000-02-17. The 52-week high is $0.00. Current 1-year return of N/A places the stock further from historical peaks.
Where can I download MGIC historical price data?
This page provides MGIC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1991-2026, downloadable in CSV format.