The Marygold Companies, Inc. (MGLD) Stock Price History
Historical prices from 2022 to 2026
Loading 10-year price history...
MGLD Historical Performance
Short-Term Returns
MGLD Stock Price Trajectory (2022–2026)
As of May 8, 2026, The Marygold Companies, Inc. (MGLD) trades at $1.13, representing a +32.7% return over the past year. The stock has delivered a -66.8% total return over five years (-19.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $5.15 on March 14, 2022. From this peak, MGLD has corrected -78.2%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers CODI (-30.3% 1Y), ITRI (-23.7% 1Y), and KINS (-11.0% 1Y), MGLD has underperformed the peer group average. Compare MGLD vs CODI →
MGLD Historical Price Data (2025–2026)
Showing 30 of 1,019 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.05 | 1.13 | 1.05 | 1.13 | 16K | -2.17% |
| 2026-05-06 | 1.29 | 1.29 | 1.15 | 1.15 | 17K | -4.17% |
| 2026-05-05 | 1.13 | 1.20 | 1.09 | 1.20 | 19K | +6.19% |
| 2026-05-04 | 1.16 | 1.19 | 1.13 | 1.13 | 9K | -2.59% |
| 2026-05-01 | 1.10 | 1.16 | 1.08 | 1.16 | 28K | +5.45% |
| 2026-04-30 | 1.05 | 1.13 | 1.05 | 1.10 | 12K | 0.00% |
| 2026-04-29 | 1.13 | 1.13 | 1.09 | 1.10 | 7K | -1.79% |
| 2026-04-28 | 1.05 | 1.13 | 1.05 | 1.12 | 10K | +3.70% |
| 2026-04-27 | 1.07 | 1.08 | 1.06 | 1.08 | 8K | -4.42% |
| 2026-04-24 | 0.96 | 1.13 | 0.96 | 1.13 | 7K | -0.88% |
| 2026-04-23 | 1.12 | 1.14 | 1.11 | 1.14 | 3K | +0.88% |
| 2026-04-22 | 1.14 | 1.16 | 1.12 | 1.13 | 7K | +0.89% |
| 2026-04-21 | 1.12 | 1.14 | 1.11 | 1.12 | 18K | -2.61% |
| 2026-04-20 | 1.15 | 1.16 | 1.11 | 1.15 | 7K | +2.68% |
| 2026-04-17 | 1.20 | 1.20 | 1.12 | 1.12 | 5K | -3.45% |
| 2026-04-16 | 1.21 | 1.21 | 1.16 | 1.16 | 5K | +1.75% |
| 2026-04-15 | 1.16 | 1.16 | 1.11 | 1.14 | 16K | -5.00% |
| 2026-04-14 | 1.13 | 1.20 | 1.11 | 1.20 | 13K | +1.69% |
| 2026-04-13 | 1.19 | 1.19 | 1.14 | 1.18 | 18K | 0.00% |
| 2026-04-10 | 1.16 | 1.20 | 1.16 | 1.18 | 17K | +1.72% |
| 2026-04-09 | 1.15 | 1.17 | 1.15 | 1.16 | 4K | -2.52% |
| 2026-04-08 | 1.19 | 1.24 | 1.17 | 1.19 | 5K | +0.85% |
| 2026-04-07 | 1.23 | 1.23 | 1.17 | 1.18 | 3K | -1.67% |
| 2026-04-06 | 1.19 | 1.20 | 1.19 | 1.20 | 22K | +8.11% |
| 2026-04-02 | 1.13 | 1.13 | 1.07 | 1.11 | 8K | -1.77% |
| 2026-04-01 | 1.14 | 1.14 | 1.13 | 1.13 | 4K | -2.16% |
| 2026-03-31 | 1.15 | 1.16 | 1.13 | 1.16 | 14K | +1.32% |
| 2026-03-30 | 1.16 | 1.16 | 1.12 | 1.14 | 3K | +1.79% |
| 2026-03-27 | 1.09 | 1.12 | 1.07 | 1.12 | 3K | -2.61% |
| 2026-03-26 | 1.18 | 1.19 | 1.15 | 1.15 | 14K | -3.36% |
See MGLD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MGLD Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MGLD vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonMGLD — Frequently Asked Questions
Quick answers to the most common questions about buying MGLD stock.
How has MGLD stock performed recently?
MGLD returned +32.7% over the past year, beating its 5-year annualized CAGR of -19.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MGLD's all-time high price?
The Marygold Companies, Inc. reached $5.15 on 2022-03-14. The 52-week high is $1.38. Current 1-year return of +32.7% places the stock closer to historical peaks.
Where can I download MGLD historical price data?
This page provides MGLD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.