McGrath RentCorp (MGRC) Stock Price History
Historical prices from 1984 to 2026
- 1M
- +4.8%
- 3M
- +12.3%
- YTD
- +12.3%
- 1Y
- +3.5%
- 3Y
- +8.0%
- 5Y
- +8.6%
Loading 10-year price history...
MGRC Historical Performance
MGRC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -38.2%
- 2003 annual price return
- +15.5%
- 2004 annual price return
- +56.9%
- 2005 annual price return
- +28.8%
- 2006 annual price return
- +4.5%
- 2007 annual price return
- -13.0%
- 2008 annual price return
- -13.2%
- 2009 annual price return
- +3.3%
- 2010 annual price return
- +11.8%
- 2011 annual price return
- +8.3%
- 2012 annual price return
- -0.5%
- 2013 annual price return
- +32.1%
- 2014 annual price return
- -7.1%
- 2015 annual price return
- -29.0%
- 2016 annual price return
- +63.2%
- 2017 annual price return
- +23.3%
- 2018 annual price return
- +8.5%
- 2019 annual price return
- +50.7%
- 2020 annual price return
- -12.4%
- 2021 annual price return
- +22.6%
- 2022 annual price return
- +23.8%
- 2023 annual price return
- +21.9%
- 2024 annual price return
- -4.0%
- 2025 annual price return
- -4.9%
- 2026 annual price return
- +5.4%
MGRC Stock Price Trajectory (1984–2026)
As of June 21, 2026, McGrath RentCorp (MGRC) trades at $118.19, representing a +3.5% return over the past year. The stock has delivered a +63.2% total return over five years (+8.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $130.86 on February 12, 2024. From this peak, MGRC has corrected -9.7%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers URI (+54.1% 1Y), TREX (-10.4% 1Y), and WSC (+11.2% 1Y), MGRC has underperformed the peer group average. Compare MGRC vs URI →
MGRC Historical Price Data · from 1984
Rows 1–50 of 10,480| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 114.63 | 118.51 | 114.63 | 118.19 | 420K | +3.89% |
| 2026-06-17 | 113.99 | 115.96 | 112.50 | 113.76 | 155K | -0.28% |
| 2026-06-16 | 114.85 | 116.23 | 113.72 | 114.08 | 200K | -0.09% |
| 2026-06-15 | 114.90 | 116.50 | 113.67 | 114.18 | 55K | -0.79% |
| 2026-06-12 | 115.62 | 116.44 | 114.65 | 115.09 | 82K | +0.22% |
| 2026-06-11 | 113.75 | 115.84 | 113.28 | 114.84 | 115K | +1.66% |
| 2026-06-10 | 113.71 | 114.19 | 112.31 | 112.96 | 140K | +0.16% |
| 2026-06-09 | 110.44 | 113.69 | 110.44 | 112.78 | 295K | +3.17% |
| 2026-06-08 | 109.05 | 110.27 | 108.35 | 109.31 | 148K | +0.39% |
| 2026-06-05 | 110.34 | 110.52 | 108.04 | 108.88 | 136K | -0.42% |
| 2026-06-04 | 108.34 | 110.12 | 108.25 | 109.34 | 169K | +2.24% |
| 2026-06-03 | 106.79 | 107.28 | 105.36 | 106.94 | 140K | +0.01% |
| 2026-06-02 | 107.21 | 109.55 | 106.46 | 106.93 | 140K | -0.54% |
| 2026-06-01 | 108.53 | 109.86 | 104.97 | 107.51 | 152K | -1.36% |
| 2026-05-29 | 111.60 | 112.12 | 108.77 | 108.99 | 184K | -2.14% |
| 2026-05-28 | 110.62 | 111.79 | 109.81 | 111.37 | 99K | -0.28% |
| 2026-05-27 | 112.21 | 113.15 | 111.12 | 111.68 | 89K | -0.03% |
| 2026-05-26 | 110.37 | 113.94 | 110.37 | 111.71 | 234K | +1.48% |
| 2026-05-22 | 105.06 | 110.17 | 105.06 | 110.08 | 102K | +0.36% |
| 2026-05-21 | 108.86 | 110.13 | 105.89 | 109.68 | 181K | -0.14% |
| 2026-05-20 | 109.03 | 111.06 | 109.01 | 109.83 | 131K | -0.08% |
| 2026-05-19 | 109.40 | 112.00 | 109.35 | 109.92 | 143K | -2.52% |
| 2026-05-18 | 111.75 | 113.58 | 111.75 | 112.76 | 78K | +0.90% |
| 2026-05-15 | 113.75 | 115.16 | 111.62 | 111.75 | 115K | -3.30% |
| 2026-05-14 | 114.46 | 116.02 | 114.46 | 115.56 | 131K | +1.20% |
| 2026-05-13 | 113.63 | 114.32 | 112.90 | 114.19 | 118K | +0.42% |
| 2026-05-12 | 114.14 | 114.31 | 111.86 | 113.71 | 151K | -0.17% |
| 2026-05-11 | 114.09 | 116.77 | 113.89 | 113.90 | 223K | -0.65% |
| 2026-05-08 | 114.74 | 115.75 | 113.43 | 114.64 | 160K | +0.27% |
| 2026-05-07 | 113.78 | 114.70 | 113.07 | 114.33 | 168K | +1.12% |
| 2026-05-06 | 114.13 | 114.19 | 112.15 | 113.06 | 148K | 0.00% |
| 2026-05-05 | 111.50 | 114.20 | 111.50 | 113.06 | 141K | +1.43% |
| 2026-05-04 | 108.32 | 113.54 | 108.25 | 111.47 | 199K | +1.91% |
| 2026-05-01 | 110.56 | 111.85 | 108.15 | 109.38 | 151K | -1.06% |
| 2026-04-30 | 113.79 | 113.79 | 104.89 | 110.55 | 493K | -6.94% |
| 2026-04-29 | 118.97 | 119.95 | 117.82 | 118.80 | 300K | -1.03% |
| 2026-04-28 | 118.86 | 120.39 | 117.29 | 120.04 | 189K | +1.63% |
| 2026-04-27 | 116.37 | 119.88 | 116.37 | 118.11 | 364K | +1.98% |
| 2026-04-24 | 114.36 | 117.62 | 114.27 | 115.82 | 249K | +0.71% |
| 2026-04-23 | 110.41 | 116.06 | 110.03 | 115.00 | 335K | +5.00% |
| 2026-04-22 | 109.80 | 110.00 | 107.00 | 109.52 | 935K | +0.31% |
| 2026-04-21 | 114.37 | 114.60 | 107.95 | 109.18 | 531K | -4.11% |
| 2026-04-20 | 115.94 | 118.01 | 112.07 | 113.86 | 485K | -2.58% |
| 2026-04-17 | 117.06 | 117.78 | 115.86 | 116.87 | 87K | +1.28% |
| 2026-04-16 | 114.41 | 115.81 | 111.69 | 115.39 | 133K | +0.21% |
| 2026-04-15 | 114.44 | 115.15 | 112.25 | 115.15 | 111K | +0.80% |
| 2026-04-14 | 114.16 | 114.83 | 111.31 | 114.24 | 94K | -0.08% |
| 2026-04-13 | 114.15 | 114.84 | 112.34 | 114.33 | 97K | +0.19% |
| 2026-04-10 | 113.79 | 114.63 | 113.30 | 114.11 | 95K | +0.23% |
| 2026-04-09 | 110.42 | 114.65 | 110.42 | 113.85 | 121K | +1.41% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MGRC — Frequently Asked Questions
Quick answers to the most common questions about buying MGRC stock.
How has MGRC stock performed recently?
MGRC returned +3.5% over the past year, beating its 5-year annualized CAGR of +8.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MGRC's all-time high price?
McGrath RentCorp reached $130.86 on 2024-02-12. The 52-week high is $128.41. Current 1-year return of +3.5% places the stock closer to historical peaks.
Where can I download MGRC historical price data?
This page provides MGRC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1984-2026, downloadable in CSV format.