McGrath RentCorp (MGRC) Stock Price History
Historical prices from 1984 to 2026
- 1M
- +6.0%
- 3M
- +2.7%
- YTD
- +18.8%
- 1Y
- +18.0%
- 3Y
- +7.1%
- 5Y
- +9.7%
Loading 10-year price history...
MGRC Historical Performance
MGRC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -38.2%
- 2003 annual price return
- +15.5%
- 2004 annual price return
- +56.9%
- 2005 annual price return
- +28.8%
- 2006 annual price return
- +4.5%
- 2007 annual price return
- -13.0%
- 2008 annual price return
- -13.2%
- 2009 annual price return
- +3.3%
- 2010 annual price return
- +11.8%
- 2011 annual price return
- +8.3%
- 2012 annual price return
- -0.5%
- 2013 annual price return
- +32.1%
- 2014 annual price return
- -7.1%
- 2015 annual price return
- -29.0%
- 2016 annual price return
- +63.2%
- 2017 annual price return
- +23.3%
- 2018 annual price return
- +8.5%
- 2019 annual price return
- +50.7%
- 2020 annual price return
- -12.4%
- 2021 annual price return
- +22.6%
- 2022 annual price return
- +23.8%
- 2023 annual price return
- +21.9%
- 2024 annual price return
- -4.0%
- 2025 annual price return
- -4.9%
- 2026 annual price return
- +8.0%
MGRC Stock Price Trajectory (1984–2026)
As of November 8, 2026, McGrath RentCorp (MGRC) trades at $125.02, representing a +18.0% return over the past year. The stock has delivered a +71.0% total return over five years (+9.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $134.61 on November 4, 2026. From this peak, MGRC has corrected -7.1%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers URI (+24.9% 1Y), TREX (+71.5% 1Y), and WSC (-3.5% 1Y), MGRC has underperformed the peer group average. Compare MGRC vs URI →
MGRC Historical Price Data · from 1984
Rows 1–50 of 10,577| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 127.52 | 128.26 | 124.90 | 125.02 | 404K | -1.93% |
| 2026-11-05 | 133.02 | 134.49 | 123.34 | 127.48 | 827K | -4.05% |
| 2026-11-04 | 134.59 | 134.61 | 129.51 | 132.86 | 583K | -0.05% |
| 2026-11-03 | 129.69 | 134.09 | 128.38 | 132.92 | 4.73M | +2.69% |
| 2026-11-02 | 123.54 | 132.90 | 121.83 | 129.44 | 1.25M | +9.44% |
| 2026-10-30 | 119.57 | 119.90 | 116.61 | 118.28 | 170K | -1.10% |
| 2026-10-29 | 121.16 | 123.00 | 117.66 | 119.60 | 310K | +0.69% |
| 2026-10-28 | 120.34 | 120.87 | 117.67 | 118.78 | 286K | -0.65% |
| 2026-10-27 | 119.25 | 120.58 | 118.03 | 119.56 | 185K | +0.89% |
| 2026-10-26 | 118.04 | 118.85 | 117.53 | 118.51 | 132K | +1.15% |
| 2026-10-23 | 115.95 | 117.61 | 114.77 | 117.16 | 157K | +0.30% |
| 2026-10-22 | 114.24 | 117.27 | 112.91 | 116.81 | 138K | +2.22% |
| 2026-10-21 | 112.35 | 114.90 | 111.41 | 114.27 | 143K | +2.00% |
| 2026-10-20 | 112.61 | 113.63 | 111.49 | 112.03 | 85K | -0.24% |
| 2026-10-19 | 113.35 | 113.46 | 111.88 | 112.30 | 85K | -0.65% |
| 2026-10-16 | 113.01 | 114.06 | 112.30 | 113.03 | 156K | -0.14% |
| 2026-10-15 | 113.15 | 113.48 | 111.27 | 113.19 | 172K | +1.09% |
| 2026-10-14 | 113.59 | 114.68 | 111.69 | 111.97 | 141K | -2.33% |
| 2026-10-13 | 113.27 | 114.98 | 112.10 | 114.64 | 125K | +1.56% |
| 2026-10-12 | 113.14 | 113.90 | 111.85 | 112.88 | 165K | -0.67% |
| 2026-10-09 | 112.72 | 114.27 | 112.13 | 113.64 | 119K | +0.81% |
| 2026-10-08 | 113.77 | 113.77 | 111.88 | 112.73 | 225K | -1.34% |
| 2026-10-07 | 116.46 | 118.40 | 113.96 | 114.26 | 200K | -3.15% |
| 2026-10-06 | 117.36 | 119.55 | 117.32 | 117.98 | 111K | +1.21% |
| 2026-10-05 | 116.56 | 117.13 | 115.08 | 116.57 | 186K | -0.84% |
| 2026-10-02 | 116.53 | 117.98 | 115.43 | 117.56 | 155K | +2.23% |
| 2026-10-01 | 113.74 | 115.77 | 112.70 | 114.99 | 161K | +0.56% |
| 2026-09-30 | 114.49 | 115.02 | 113.29 | 114.35 | 157K | +0.11% |
| 2026-09-29 | 115.44 | 115.95 | 112.10 | 114.23 | 158K | -0.55% |
| 2026-09-28 | 112.71 | 114.89 | 111.25 | 114.86 | 157K | +1.44% |
| 2026-09-25 | 112.17 | 115.10 | 112.17 | 113.23 | 193K | +1.13% |
| 2026-09-24 | 113.34 | 113.34 | 110.87 | 111.96 | 140K | -1.13% |
| 2026-09-23 | 113.04 | 113.71 | 111.60 | 113.24 | 186K | -0.20% |
| 2026-09-22 | 112.98 | 113.98 | 112.31 | 113.47 | 172K | +1.53% |
| 2026-09-21 | 110.78 | 112.16 | 110.03 | 111.76 | 98K | +0.78% |
| 2026-09-18 | 110.78 | 111.34 | 109.94 | 110.89 | 240K | -0.62% |
| 2026-09-17 | 112.28 | 112.28 | 110.32 | 111.58 | 210K | +0.32% |
| 2026-09-16 | 111.17 | 112.09 | 110.33 | 111.22 | 136K | +0.42% |
| 2026-09-15 | 110.88 | 111.00 | 109.52 | 110.75 | 200K | +0.11% |
| 2026-09-14 | 109.69 | 111.07 | 109.69 | 110.63 | 132K | +0.21% |
| 2026-09-11 | 111.38 | 111.97 | 110.03 | 110.40 | 94K | +0.49% |
| 2026-09-10 | 110.33 | 110.75 | 109.46 | 109.86 | 126K | -1.07% |
| 2026-09-09 | 110.08 | 111.63 | 109.54 | 111.05 | 169K | +0.21% |
| 2026-09-08 | 111.32 | 111.58 | 110.22 | 110.82 | 125K | -0.69% |
| 2026-09-04 | 108.90 | 111.59 | 108.90 | 111.59 | 85K | +1.54% |
| 2026-09-03 | 110.42 | 111.26 | 108.77 | 109.90 | 133K | +0.38% |
| 2026-09-02 | 111.37 | 111.84 | 109.48 | 109.48 | 124K | -1.23% |
| 2026-09-01 | 111.81 | 115.00 | 110.27 | 110.84 | 153K | -1.42% |
| 2026-08-31 | 111.57 | 112.87 | 111.15 | 112.44 | 126K | +0.14% |
| 2026-08-28 | 114.56 | 115.25 | 112.00 | 112.28 | 127K | -1.29% |
MGRC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MGRC — Frequently Asked Questions
Quick answers to the most common questions about buying MGRC stock.
How has MGRC stock performed recently?
MGRC returned +18.0% over the past year, beating its 5-year annualized CAGR of +9.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MGRC's all-time high price?
McGrath RentCorp reached $134.61 on 2026-11-04. The 52-week high is $134.61. Current 1-year return of +18.0% places the stock closer to historical peaks.
Where can I download MGRC historical price data?
This page provides MGRC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1984-2026, downloadable in CSV format.