McGrath RentCorp (MGRC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
MGRC Historical Performance
Short-Term Returns
MGRC Stock Price Trajectory (2011–2026)
As of May 6, 2026, McGrath RentCorp (MGRC) trades at $113.06, representing a +4.8% return over the past year. The stock has delivered a +49.2% total return over five years (+6.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $130.86 on February 12, 2024. From this peak, MGRC has corrected -13.6%, currently trading -0% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers URI (+48.0% 1Y), TREX (-31.3% 1Y), and WSC (-11.8% 1Y), MGRC has underperformed the peer group average. Compare MGRC vs URI →
MGRC Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 114.13 | 114.19 | 112.15 | 113.06 | 148K | 0.00% |
| 2026-05-05 | 111.50 | 114.20 | 111.50 | 113.06 | 141K | +1.43% |
| 2026-05-04 | 108.32 | 113.54 | 108.25 | 111.47 | 199K | +1.91% |
| 2026-05-01 | 110.56 | 111.85 | 108.15 | 109.38 | 151K | -1.06% |
| 2026-04-30 | 113.79 | 113.79 | 104.89 | 110.55 | 493K | -6.94% |
| 2026-04-29 | 118.97 | 119.95 | 117.82 | 118.80 | 300K | -1.03% |
| 2026-04-28 | 118.86 | 120.39 | 117.29 | 120.04 | 189K | +1.63% |
| 2026-04-27 | 116.37 | 119.88 | 116.37 | 118.11 | 364K | +1.98% |
| 2026-04-24 | 114.36 | 117.62 | 114.27 | 115.82 | 249K | +0.71% |
| 2026-04-23 | 110.41 | 116.06 | 110.03 | 115.00 | 335K | +5.00% |
| 2026-04-22 | 109.80 | 110.00 | 107.00 | 109.52 | 935K | +0.31% |
| 2026-04-21 | 114.37 | 114.60 | 107.95 | 109.18 | 531K | -4.11% |
| 2026-04-20 | 115.94 | 118.01 | 112.07 | 113.86 | 485K | -2.58% |
| 2026-04-17 | 117.06 | 117.78 | 115.86 | 116.87 | 87K | +1.28% |
| 2026-04-16 | 114.41 | 115.81 | 111.69 | 115.39 | 133K | +0.21% |
| 2026-04-15 | 114.44 | 115.15 | 112.25 | 115.15 | 111K | +0.80% |
| 2026-04-14 | 114.16 | 114.83 | 111.31 | 114.24 | 94K | -0.08% |
| 2026-04-13 | 114.15 | 114.84 | 112.34 | 114.33 | 97K | +0.19% |
| 2026-04-10 | 113.79 | 114.63 | 113.30 | 114.11 | 95K | +0.23% |
| 2026-04-09 | 110.42 | 114.65 | 110.42 | 113.85 | 121K | +1.41% |
| 2026-04-08 | 116.92 | 116.96 | 111.88 | 112.27 | 237K | +0.66% |
| 2026-04-07 | 108.74 | 111.88 | 107.80 | 111.53 | 180K | +2.43% |
| 2026-04-06 | 106.79 | 109.37 | 106.08 | 108.88 | 225K | +1.26% |
| 2026-04-02 | 110.59 | 112.08 | 106.63 | 107.53 | 199K | -3.99% |
| 2026-04-01 | 110.72 | 114.32 | 110.10 | 112.00 | 309K | +1.56% |
| 2026-03-31 | 110.44 | 111.75 | 108.47 | 110.28 | 320K | +0.47% |
| 2026-03-30 | 109.45 | 110.80 | 109.00 | 109.76 | 319K | -0.22% |
| 2026-03-27 | 110.14 | 111.71 | 108.94 | 110.00 | 264K | -0.92% |
| 2026-03-26 | 108.05 | 111.19 | 108.05 | 111.02 | 140K | +1.44% |
| 2026-03-25 | 109.82 | 111.50 | 108.28 | 109.44 | 117K | +0.46% |
See MGRC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MGRC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MGRC vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonMGRC — Frequently Asked Questions
Quick answers to the most common questions about buying MGRC stock.
How has MGRC stock performed recently?
MGRC returned +4.8% over the past year, beating its 5-year annualized CAGR of +6.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is MGRC's all-time high price?
McGrath RentCorp reached $130.86 on 2024-02-12. The 52-week high is $128.41. Current 1-year return of +4.8% places the stock closer to historical peaks.
Where can I download MGRC historical price data?
This page provides MGRC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.