Mangoceuticals, Inc. (MGRX) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
MGRX Historical Performance
Short-Term Returns
MGRX Stock Price Trajectory (2023–2026)
As of May 8, 2026, Mangoceuticals, Inc. (MGRX) trades at $0.34, representing a -80.8% return over the past year. The stock has delivered a -99.4% total return over five years (-64.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $65.55 on March 21, 2023. From this peak, MGRX has corrected -99.5%, currently trading 72% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers HIMS (-51.0% 1Y), MNMD (+214.0% 1Y), and AMWL (+14.3% 1Y), MGRX has underperformed the peer group average. Compare MGRX vs HIMS →
MGRX Historical Price Data (2025–2026)
Showing 30 of 787 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.34 | 0.37 | 0.34 | 0.34 | 270K | -3.11% |
| 2026-05-06 | 0.31 | 0.39 | 0.31 | 0.35 | 1.05M | +9.76% |
| 2026-05-05 | 0.33 | 0.33 | 0.31 | 0.32 | 569K | -5.38% |
| 2026-05-04 | 0.32 | 0.35 | 0.32 | 0.34 | 453K | +6.36% |
| 2026-05-01 | 0.34 | 0.36 | 0.30 | 0.32 | 1.68M | -6.53% |
| 2026-04-30 | 0.35 | 0.36 | 0.34 | 0.34 | 551K | +2.56% |
| 2026-04-29 | 0.38 | 0.38 | 0.33 | 0.33 | 590K | -7.94% |
| 2026-04-28 | 0.39 | 0.41 | 0.34 | 0.36 | 328K | -9.95% |
| 2026-04-27 | 0.43 | 0.44 | 0.40 | 0.40 | 245K | -4.12% |
| 2026-04-24 | 0.41 | 0.44 | 0.40 | 0.42 | 191K | +3.17% |
| 2026-04-23 | 0.42 | 0.44 | 0.39 | 0.40 | 470K | -10.16% |
| 2026-04-22 | 0.48 | 0.50 | 0.45 | 0.45 | 366K | -4.60% |
| 2026-04-21 | 0.51 | 0.51 | 0.47 | 0.47 | 336K | -7.49% |
| 2026-04-20 | 0.42 | 0.51 | 0.42 | 0.51 | 664K | +16.42% |
| 2026-04-17 | 0.46 | 0.47 | 0.43 | 0.44 | 513K | -11.35% |
| 2026-04-16 | 0.41 | 0.50 | 0.40 | 0.49 | 1.72M | +22.30% |
| 2026-04-15 | 0.38 | 0.42 | 0.38 | 0.40 | 501K | +4.12% |
| 2026-04-14 | 0.41 | 0.41 | 0.38 | 0.39 | 508K | -1.35% |
| 2026-04-13 | 0.35 | 0.43 | 0.35 | 0.39 | 1.25M | +15.68% |
| 2026-04-10 | 0.36 | 0.36 | 0.34 | 0.34 | 444K | -3.41% |
| 2026-04-09 | 0.37 | 0.37 | 0.33 | 0.35 | 205K | +4.45% |
| 2026-04-08 | 0.38 | 0.39 | 0.34 | 0.34 | 489K | -13.48% |
| 2026-04-07 | 0.38 | 0.40 | 0.35 | 0.39 | 875K | +1.43% |
| 2026-04-06 | 0.32 | 0.39 | 0.32 | 0.38 | 1.04M | +13.61% |
| 2026-04-02 | 0.34 | 0.36 | 0.33 | 0.34 | 510K | -6.11% |
| 2026-04-01 | 0.36 | 0.37 | 0.35 | 0.36 | 754K | -0.03% |
| 2026-03-31 | 0.41 | 0.45 | 0.36 | 0.36 | 1.32M | -12.08% |
| 2026-03-30 | 0.45 | 0.49 | 0.35 | 0.41 | 2.91M | -13.82% |
| 2026-03-27 | 0.34 | 0.49 | 0.34 | 0.48 | 6.53M | +28.46% |
| 2026-03-26 | 0.33 | 0.37 | 0.32 | 0.37 | 2.42M | +12.60% |
See MGRX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MGRX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MGRX vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonMGRX — Frequently Asked Questions
Quick answers to the most common questions about buying MGRX stock.
How has MGRX stock performed recently?
MGRX declined -80.8% over the past year, below its 5-year annualized CAGR of -64.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MGRX's all-time high price?
Mangoceuticals, Inc. reached $65.55 on 2023-03-21. The 52-week high is $2.75. Current 1-year return of -80.8% places the stock further from historical peaks.
Where can I download MGRX historical price data?
This page provides MGRX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.