Maiden Holdings, Ltd. 6.625 NT 2046 (MHLA) Stock Price History
Historical prices from 2011 to 2026
- 1M
- -3.4%
- 3M
- +2.1%
- YTD
- -16.5%
- 1Y
- -27.1%
- 3Y
- -13.9%
- 5Y
- -13.3%
Loading 10-year price history...
MHLA Historical Performance
MHLA Annual Returns
Year-by-year price performance · 2011–2026
- 2011 annual price return
- -1.1%
- 2012 annual price return
- +7.3%
- 2013 annual price return
- -10.4%
- 2014 annual price return
- +10.9%
- 2015 annual price return
- -3.7%
- 2016 annual price return
- -0.7%
- 2017 annual price return
- -9.2%
- 2018 annual price return
- -24.8%
- 2019 annual price return
- +13.7%
- 2020 annual price return
- +4.7%
- 2021 annual price return
- +3.6%
- 2022 annual price return
- -19.5%
- 2023 annual price return
- -4.3%
- 2024 annual price return
- -8.8%
- 2025 annual price return
- -14.3%
- 2026 annual price return
- -1.8%
MHLA Stock Price Trajectory (2011–2026)
As of June 30, 2026, Maiden Holdings, Ltd. 6.625 NT 2046 (MHLA) trades at $10.85, representing a -27.1% return over the past year. The stock has delivered a -13.9% total return over five years (-13.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $32.65 on February 18, 2016. From this peak, MHLA has corrected -66.8%, currently trading 18% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers ECCW (+6.6% 1Y), MH (-45.4% 1Y), and RNR (+33.0% 1Y), MHLA has underperformed the peer group average. Compare MHLA vs ECCW →
MHLA Historical Price Data · from 2011
Rows 1–50 of 3,751| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 10.65 | 10.86 | 10.65 | 10.85 | 8K | +2.36% |
| 2026-06-26 | 10.56 | 10.99 | 10.56 | 10.60 | 5K | +3.41% |
| 2026-06-25 | 11.40 | 11.40 | 10.25 | 10.25 | 5K | -3.30% |
| 2026-06-24 | 10.60 | 10.60 | 10.60 | 10.60 | 890 | +0.86% |
| 2026-06-23 | 11.28 | 11.46 | 10.51 | 10.51 | 8K | -7.52% |
| 2026-06-22 | 11.14 | 11.36 | 11.14 | 11.36 | 2K | +2.01% |
| 2026-06-18 | 11.72 | 11.72 | 11.14 | 11.14 | 6K | -2.45% |
| 2026-06-17 | 11.20 | 11.46 | 11.20 | 11.42 | 2K | -0.78% |
| 2026-06-16 | 11.81 | 11.81 | 11.51 | 11.51 | 1K | -0.43% |
| 2026-06-15 | 11.40 | 11.56 | 11.40 | 11.56 | 2K | +0.52% |
| 2026-06-12 | 11.50 | 11.50 | 11.50 | 11.50 | 622 | 0.00% |
| 2026-06-11 | 11.25 | 11.50 | 11.25 | 11.50 | 1K | 0.00% |
| 2026-06-10 | 11.78 | 11.78 | 11.50 | 11.50 | 2K | -2.99% |
| 2026-06-09 | 11.40 | 11.86 | 11.40 | 11.86 | 442 | -0.34% |
| 2026-06-08 | 11.45 | 11.94 | 11.45 | 11.89 | 1K | -1.00% |
| 2026-06-05 | 11.40 | 12.02 | 11.40 | 12.02 | 6K | +1.48% |
| 2026-06-04 | 11.53 | 12.10 | 11.53 | 11.84 | 563 | +0.77% |
| 2026-06-03 | 11.50 | 11.75 | 11.40 | 11.75 | 1 | +2.17% |
| 2026-06-02 | 11.55 | 12.00 | 11.40 | 11.50 | 6K | -0.73% |
| 2026-06-01 | 11.74 | 11.74 | 11.24 | 11.59 | 2K | +3.16% |
| 2026-05-29 | 12.00 | 12.54 | 11.15 | 11.23 | 36K | -9.36% |
| 2026-05-28 | 12.64 | 12.64 | 12.39 | 12.39 | 2K | -1.04% |
| 2026-05-27 | 12.53 | 12.55 | 12.52 | 12.52 | 7K | -0.04% |
| 2026-05-26 | 12.75 | 12.75 | 12.47 | 12.53 | 2K | +2.00% |
| 2026-05-22 | 12.05 | 13.30 | 12.05 | 12.28 | 7K | +0.24% |
| 2026-05-21 | 12.47 | 12.82 | 12.00 | 12.25 | 9K | -3.62% |
| 2026-05-20 | 12.43 | 12.71 | 12.43 | 12.71 | 3K | +0.08% |
| 2026-05-19 | 12.52 | 12.70 | 12.52 | 12.70 | 2K | +2.50% |
| 2026-05-15 | 13.03 | 13.03 | 12.39 | 12.39 | 101 | -1.27% |
| 2026-05-14 | 13.00 | 13.00 | 12.55 | 12.55 | 1K | -3.46% |
| 2026-05-13 | 12.90 | 13.00 | 12.90 | 13.00 | 826 | +1.32% |
| 2026-05-12 | 12.58 | 12.83 | 12.58 | 12.83 | 1K | +2.40% |
| 2026-05-11 | 12.54 | 12.54 | 12.53 | 12.53 | 538 | +0.08% |
| 2026-05-08 | 12.52 | 12.52 | 12.52 | 12.52 | 3K | +0.32% |
| 2026-05-07 | 12.43 | 12.48 | 12.43 | 12.48 | 1 | 0.00% |
| 2026-05-06 | 12.43 | 12.48 | 12.43 | 12.48 | 2K | +1.71% |
| 2026-05-05 | 12.29 | 12.29 | 12.15 | 12.27 | 3K | 0.00% |
| 2026-05-04 | 12.24 | 12.40 | 12.24 | 12.27 | 838 | -1.84% |
| 2026-05-01 | 12.60 | 12.60 | 12.13 | 12.50 | 1K | +1.21% |
| 2026-04-30 | 12.01 | 12.98 | 11.91 | 12.35 | 7K | +2.92% |
| 2026-04-29 | 12.00 | 12.00 | 11.94 | 12.00 | 2K | +1.27% |
| 2026-04-28 | 12.00 | 12.00 | 11.85 | 11.85 | 1K | 0.00% |
| 2026-04-27 | 11.75 | 11.85 | 11.75 | 11.85 | 4K | +3.13% |
| 2026-04-24 | 11.75 | 11.83 | 11.49 | 11.49 | 62 | -2.21% |
| 2026-04-23 | 11.78 | 11.83 | 11.75 | 11.75 | 671 | +2.17% |
| 2026-04-22 | 11.41 | 11.74 | 11.41 | 11.50 | 6K | -1.79% |
| 2026-04-21 | 11.71 | 11.71 | 11.71 | 11.71 | 4K | -1.18% |
| 2026-04-20 | 11.73 | 11.85 | 11.71 | 11.85 | 4K | +1.02% |
| 2026-04-17 | 11.71 | 11.73 | 11.60 | 11.73 | 2K | -0.85% |
| 2026-04-15 | 11.82 | 11.93 | 11.82 | 11.83 | 74 | +0.08% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MHLA — Frequently Asked Questions
Quick answers to the most common questions about buying MHLA stock.
How has MHLA stock performed recently?
MHLA declined -27.1% over the past year, below its 5-year annualized CAGR of -13.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MHLA's all-time high price?
Maiden Holdings, Ltd. 6.625 NT 2046 reached $32.65 on 2016-02-18. The 52-week high is $15.70. Current 1-year return of -27.1% places the stock further from historical peaks.
Where can I download MHLA historical price data?
This page provides MHLA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.