Maiden Holdings, Ltd. 6.625 NT 2046 (MHLA) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
MHLA Historical Performance
Short-Term Returns
MHLA Stock Price Trajectory (2011–2026)
As of May 8, 2026, Maiden Holdings, Ltd. 6.625 NT 2046 (MHLA) trades at $12.48, representing a -15.1% return over the past year. The stock has delivered a -5.5% total return over five years (-10.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $32.65 on February 18, 2016. From this peak, MHLA has corrected -61.8%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers ECCW (+9.0% 1Y), MH (-29.6% 1Y), and RNR (+21.2% 1Y), MHLA has underperformed the peer group average. Compare MHLA vs ECCW →
MHLA Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 12.43 | 12.48 | 12.43 | 12.48 | 1 | 0.00% |
| 2026-05-06 | 12.43 | 12.48 | 12.43 | 12.48 | 2K | +1.71% |
| 2026-05-05 | 12.29 | 12.29 | 12.15 | 12.27 | 3K | 0.00% |
| 2026-05-04 | 12.24 | 12.40 | 12.24 | 12.27 | 838 | -1.84% |
| 2026-05-01 | 12.60 | 12.60 | 12.13 | 12.50 | 1K | +1.21% |
| 2026-04-30 | 12.01 | 12.98 | 11.91 | 12.35 | 7K | +2.92% |
| 2026-04-29 | 12.00 | 12.00 | 11.94 | 12.00 | 2K | +1.27% |
| 2026-04-28 | 12.00 | 12.00 | 11.85 | 11.85 | 1K | 0.00% |
| 2026-04-27 | 11.75 | 11.85 | 11.75 | 11.85 | 4K | +3.13% |
| 2026-04-24 | 11.75 | 11.83 | 11.49 | 11.49 | 62 | -2.21% |
| 2026-04-23 | 11.78 | 11.83 | 11.75 | 11.75 | 671 | +2.17% |
| 2026-04-22 | 11.41 | 11.74 | 11.41 | 11.50 | 6K | -1.79% |
| 2026-04-21 | 11.71 | 11.71 | 11.71 | 11.71 | 4K | -1.18% |
| 2026-04-20 | 11.73 | 11.85 | 11.71 | 11.85 | 4K | +1.02% |
| 2026-04-17 | 11.71 | 11.73 | 11.60 | 11.73 | 2K | -0.85% |
| 2026-04-15 | 11.82 | 11.93 | 11.82 | 11.83 | 74 | +0.08% |
| 2026-04-14 | 11.82 | 11.93 | 11.75 | 11.82 | 4K | -4.52% |
| 2026-04-13 | 11.61 | 12.38 | 11.57 | 12.38 | 5K | +3.69% |
| 2026-04-10 | 11.61 | 11.98 | 11.61 | 11.94 | 1 | -0.08% |
| 2026-04-09 | 11.61 | 11.98 | 11.61 | 11.95 | 2K | -0.08% |
| 2026-04-08 | 11.56 | 11.96 | 11.56 | 11.96 | 292 | +0.59% |
| 2026-04-07 | 11.00 | 11.93 | 11.00 | 11.89 | 1K | +3.57% |
| 2026-04-06 | 11.74 | 11.93 | 11.28 | 11.48 | 4K | +4.46% |
| 2026-04-02 | 10.94 | 10.99 | 10.94 | 10.99 | 1K | +0.09% |
| 2026-04-01 | 10.50 | 10.98 | 10.50 | 10.98 | 527 | +3.29% |
| 2026-03-31 | 10.87 | 10.99 | 9.98 | 10.63 | 3K | 0.00% |
| 2026-03-30 | 10.43 | 10.80 | 10.40 | 10.63 | 4K | -0.56% |
| 2026-03-27 | 10.70 | 10.70 | 10.59 | 10.69 | 324 | +4.50% |
| 2026-03-26 | 10.24 | 10.44 | 10.21 | 10.23 | 2K | -3.31% |
| 2026-03-25 | 10.32 | 10.82 | 10.31 | 10.58 | 5K | +0.81% |
See MHLA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MHLA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MHLA vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonMHLA — Frequently Asked Questions
Quick answers to the most common questions about buying MHLA stock.
How has MHLA stock performed recently?
MHLA declined -15.1% over the past year, below its 5-year annualized CAGR of -10.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MHLA's all-time high price?
Maiden Holdings, Ltd. 6.625 NT 2046 reached $32.65 on 2016-02-18. The 52-week high is $15.70. Current 1-year return of -15.1% places the stock further from historical peaks.
Where can I download MHLA historical price data?
This page provides MHLA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.