Maiden Holdings North America, Ltd. (MHNC) Stock Price History
Historical prices from 2013 to 2026
Loading 10-year price history...
MHNC Historical Performance
Short-Term Returns
MHNC Stock Price Trajectory (2013–2026)
As of May 8, 2026, Maiden Holdings North America, Ltd. (MHNC) trades at $13.49, representing a -23.6% return over the past year. The stock has delivered a -3.4% total return over five years (-10.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $27.80 on August 9, 2016. From this peak, MHNC has corrected -51.5%, currently trading 15% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers RNR (+21.2% 1Y), MKL (-4.1% 1Y), and GLRE (+32.4% 1Y), MHNC has underperformed the peer group average. Compare MHNC vs RNR →
MHNC Historical Price Data (2025–2026)
Showing 30 of 3,129 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 13.23 | 13.49 | 13.23 | 13.49 | 2K | +1.83% |
| 2026-05-06 | 13.25 | 13.25 | 13.15 | 13.25 | 3K | +0.91% |
| 2026-05-05 | 13.62 | 13.63 | 13.13 | 13.13 | 6K | -1.06% |
| 2026-05-04 | 13.31 | 13.47 | 13.20 | 13.27 | 1K | -2.68% |
| 2026-05-01 | 13.68 | 13.74 | 13.52 | 13.63 | 4K | +0.41% |
| 2026-04-30 | 13.20 | 13.58 | 13.17 | 13.58 | 3K | +2.92% |
| 2026-04-29 | 13.20 | 13.20 | 13.20 | 13.20 | 761 | -0.42% |
| 2026-04-28 | 13.25 | 13.25 | 13.01 | 13.25 | 1K | +1.22% |
| 2026-04-27 | 13.02 | 13.10 | 12.92 | 13.09 | 4K | -0.76% |
| 2026-04-24 | 12.88 | 13.19 | 12.88 | 13.19 | 2K | +3.53% |
| 2026-04-23 | 12.98 | 12.98 | 12.72 | 12.74 | 4K | +0.32% |
| 2026-04-22 | 12.81 | 12.81 | 12.70 | 12.70 | 326 | +0.32% |
| 2026-04-21 | 12.52 | 12.66 | 12.52 | 12.66 | 1K | +0.49% |
| 2026-04-20 | 12.69 | 12.69 | 12.60 | 12.60 | 2K | +0.07% |
| 2026-04-17 | 12.55 | 12.60 | 12.55 | 12.59 | 984 | -0.47% |
| 2026-04-16 | 12.41 | 12.86 | 12.41 | 12.65 | 5K | +1.77% |
| 2026-04-15 | 12.30 | 12.53 | 12.30 | 12.43 | 8K | +0.24% |
| 2026-04-14 | 12.45 | 12.45 | 12.38 | 12.40 | 2K | -0.96% |
| 2026-04-13 | 12.65 | 12.65 | 12.25 | 12.52 | 3K | -2.11% |
| 2026-04-10 | 12.79 | 12.79 | 12.79 | 12.79 | 130 | 0.00% |
| 2026-04-09 | 12.79 | 12.79 | 12.79 | 12.79 | 139 | +1.50% |
| 2026-04-08 | 12.72 | 12.72 | 12.60 | 12.60 | 2K | -0.35% |
| 2026-04-07 | 12.64 | 12.67 | 12.25 | 12.64 | 2K | +1.40% |
| 2026-04-06 | 12.36 | 12.73 | 12.36 | 12.47 | 3K | -4.08% |
| 2026-04-02 | 12.25 | 13.00 | 12.25 | 13.00 | 4K | +6.12% |
| 2026-04-01 | 11.99 | 12.60 | 11.99 | 12.25 | 3K | 0.00% |
| 2026-03-31 | 12.70 | 12.70 | 11.28 | 12.25 | 40K | -1.69% |
| 2026-03-30 | 13.04 | 13.15 | 12.01 | 12.46 | 3K | +1.71% |
| 2026-03-27 | 12.25 | 12.25 | 12.25 | 12.25 | 116 | +1.58% |
| 2026-03-26 | 12.50 | 12.70 | 12.06 | 12.06 | 940 | -2.66% |
See MHNC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MHNC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MHNC vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonMHNC — Frequently Asked Questions
Quick answers to the most common questions about buying MHNC stock.
How has MHNC stock performed recently?
MHNC declined -23.6% over the past year, below its 5-year annualized CAGR of -10.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MHNC's all-time high price?
Maiden Holdings North America, Ltd. reached $27.80 on 2016-08-09. The 52-week high is $18.54. Current 1-year return of -23.6% places the stock further from historical peaks.
Where can I download MHNC historical price data?
This page provides MHNC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.