Meihua International Medical Technologies Co., Ltd. (MHUA) Stock Price History
Historical prices from 2022 to 2026
Loading 10-year price history...
MHUA Historical Performance
Short-Term Returns
MHUA Stock Price Trajectory (2022–2026)
As of May 8, 2026, Meihua International Medical Technologies Co., Ltd. (MHUA) trades at $7.61, representing a -73.6% return over the past year. The stock has delivered a -99.4% total return over five years (-64.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $4,549.00 on February 22, 2023. From this peak, MHUA has corrected -99.8%, currently trading 73% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers CODA (+78.9% 1Y), ATEC (-37.8% 1Y), and XTLB (-50.9% 1Y), MHUA has underperformed the peer group average. Compare MHUA vs CODA →
MHUA Historical Price Data (2025–2026)
Showing 30 of 1,012 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-04-02 | 7.61 | 7.61 | 7.61 | 7.61 | 1K | -8.97% |
| 2026-03-26 | 6.00 | 8.85 | 6.00 | 8.36 | 1K | +4.50% |
| 2026-03-24 | 8.00 | 8.00 | 8.00 | 8.00 | 766 | -7.51% |
| 2026-03-16 | 8.65 | 8.65 | 8.65 | 8.65 | 1K | +0.23% |
| 2026-03-13 | 7.44 | 8.63 | 7.44 | 8.63 | 898 | 0.00% |
| 2026-03-12 | 8.63 | 8.63 | 8.63 | 8.63 | 780 | +12.37% |
| 2026-03-09 | 7.68 | 7.68 | 7.68 | 7.68 | 714 | 0.00% |
| 2026-03-06 | 7.61 | 7.68 | 7.61 | 7.68 | 797 | -13.61% |
| 2026-03-02 | 8.89 | 8.89 | 8.89 | 8.89 | 3K | -1.22% |
| 2026-02-27 | 8.95 | 9.00 | 8.93 | 9.00 | 3K | -6.83% |
| 2026-02-23 | 9.66 | 9.66 | 9.66 | 9.66 | 9 | -3.40% |
| 2026-02-18 | 9.00 | 10.00 | 9.00 | 10.00 | 2K | +2.77% |
| 2026-02-13 | 9.73 | 9.73 | 9.73 | 9.73 | 3K | -0.10% |
| 2026-02-12 | 9.74 | 9.74 | 9.74 | 9.74 | 2K | -1.62% |
| 2026-02-09 | 9.90 | 9.90 | 9.90 | 9.90 | 2K | -11.29% |
| 2026-02-06 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | 0.00% |
| 2026-02-05 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | 0.00% |
| 2026-02-04 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | 0.00% |
| 2026-02-03 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | 0.00% |
| 2026-02-02 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | 0.00% |
| 2026-01-30 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | 0.00% |
| 2026-01-29 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | 0.00% |
| 2026-01-28 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | 0.00% |
| 2026-01-27 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | 0.00% |
| 2026-01-26 | 8.00 | 11.32 | 8.00 | 11.16 | 4K | +40.03% |
| 2026-01-23 | 6.49 | 7.98 | 6.49 | 7.97 | 3K | +32.83% |
| 2026-01-22 | 4.30 | 6.00 | 4.30 | 6.00 | 5K | +44.58% |
| 2026-01-21 | 3.40 | 4.15 | 3.40 | 4.15 | 4K | +27.69% |
| 2026-01-20 | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.00% |
| 2026-01-16 | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.00% |
See MHUA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MHUA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MHUA vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonMHUA — Frequently Asked Questions
Quick answers to the most common questions about buying MHUA stock.
How has MHUA stock performed recently?
MHUA declined -73.6% over the past year, below its 5-year annualized CAGR of -64.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MHUA's all-time high price?
Meihua International Medical Technologies Co., Ltd. reached $4549.00 on 2023-02-22. The 52-week high is $64.00. Current 1-year return of -73.6% places the stock further from historical peaks.
Where can I download MHUA historical price data?
This page provides MHUA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.