Meihua International Medical Technologies Co., Ltd. (MHUA) Stock Price History
Historical prices from 2022 to 2026
- 1M
- —
- 3M
- —
- YTD
- +271.2%
- 1Y
- -76.6%
- 3Y
- -65.7%
- 5Y
- -64.2%
Loading 10-year price history...
MHUA Historical Performance
MHUA Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- -35.9%
- 2023 annual price return
- -82.1%
- 2024 annual price return
- -75.3%
- 2025 annual price return
- -94.1%
- 2026 annual price return
- +271.2%
MHUA Stock Price Trajectory (2022–2026)
As of October 21, 2026, Meihua International Medical Technologies Co., Ltd. (MHUA) trades at $7.61, representing a -76.6% return over the past year. The stock has delivered a -99.4% total return over five years (-64.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $4,549.00 on February 22, 2023. From this peak, MHUA has corrected -99.8%, currently trading 73% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers CODA (-3.8% 1Y), ATEC (-29.9% 1Y), and XTLB (-62.1% 1Y), MHUA has underperformed the peer group average. Compare MHUA vs CODA →
MHUA Historical Price Data · from 2022
Rows 1–50 of 1,012| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-04-02 | 7.61 | 7.61 | 7.61 | 7.61 | 1K | -8.97% |
| 2026-03-26 | 6.00 | 8.85 | 6.00 | 8.36 | 1K | +4.50% |
| 2026-03-24 | 8.00 | 8.00 | 8.00 | 8.00 | 766 | -7.51% |
| 2026-03-16 | 8.65 | 8.65 | 8.65 | 8.65 | 1K | +0.23% |
| 2026-03-13 | 7.44 | 8.63 | 7.44 | 8.63 | 898 | 0.00% |
| 2026-03-12 | 8.63 | 8.63 | 8.63 | 8.63 | 780 | +12.37% |
| 2026-03-09 | 7.68 | 7.68 | 7.68 | 7.68 | 714 | 0.00% |
| 2026-03-06 | 7.61 | 7.68 | 7.61 | 7.68 | 797 | -13.61% |
| 2026-03-02 | 8.89 | 8.89 | 8.89 | 8.89 | 3K | -1.22% |
| 2026-02-27 | 8.95 | 9.00 | 8.93 | 9.00 | 3K | -6.83% |
| 2026-02-23 | 9.66 | 9.66 | 9.66 | 9.66 | 9 | -3.40% |
| 2026-02-18 | 9.00 | 10.00 | 9.00 | 10.00 | 2K | +2.77% |
| 2026-02-13 | 9.73 | 9.73 | 9.73 | 9.73 | 3K | -0.10% |
| 2026-02-12 | 9.74 | 9.74 | 9.74 | 9.74 | 2K | -1.62% |
| 2026-02-09 | 9.90 | 9.90 | 9.90 | 9.90 | 2K | -11.29% |
| 2026-02-06 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | 0.00% |
| 2026-02-05 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | 0.00% |
| 2026-02-04 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | 0.00% |
| 2026-02-03 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | 0.00% |
| 2026-02-02 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | 0.00% |
| 2026-01-30 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | 0.00% |
| 2026-01-29 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | 0.00% |
| 2026-01-28 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | 0.00% |
| 2026-01-27 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | 0.00% |
| 2026-01-26 | 8.00 | 11.32 | 8.00 | 11.16 | 5K | +40.03% |
| 2026-01-23 | 6.49 | 7.98 | 6.49 | 7.97 | 3K | +32.83% |
| 2026-01-22 | 4.30 | 6.00 | 4.30 | 6.00 | 5K | +44.58% |
| 2026-01-21 | 3.40 | 4.15 | 3.40 | 4.15 | 4K | +27.69% |
| 2026-01-20 | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.00% |
| 2026-01-16 | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.00% |
| 2026-01-15 | 3.00 | 3.25 | 2.85 | 3.25 | 1K | +22.64% |
| 2026-01-14 | 2.65 | 2.65 | 2.65 | 2.65 | 0 | 0.00% |
| 2026-01-13 | 2.65 | 2.65 | 2.65 | 2.65 | 0 | 0.00% |
| 2026-01-12 | 2.65 | 2.65 | 2.65 | 2.65 | 0 | 0.00% |
| 2026-01-09 | 2.65 | 2.65 | 2.65 | 2.65 | 0 | 0.00% |
| 2026-01-08 | 2.65 | 2.65 | 2.65 | 2.65 | 223 | +16.74% |
| 2026-01-07 | 2.27 | 2.27 | 2.27 | 2.27 | 0 | 0.00% |
| 2026-01-06 | 2.27 | 3.85 | 2.27 | 2.27 | 484 | 0.00% |
| 2026-01-05 | 2.10 | 2.27 | 2.10 | 2.27 | 663 | +10.73% |
| 2026-01-02 | 2.05 | 2.05 | 2.05 | 2.05 | 0 | 0.00% |
| 2025-12-31 | 2.10 | 2.10 | 2.05 | 2.05 | 1K | -25.45% |
| 2025-12-30 | 3.00 | 3.00 | 2.50 | 2.75 | 2K | -9.84% |
| 2025-12-29 | 3.05 | 3.05 | 3.05 | 3.05 | 0 | 0.00% |
| 2025-12-26 | 4.10 | 4.10 | 3.05 | 3.05 | 1K | -27.38% |
| 2025-12-24 | 4.53 | 4.53 | 4.20 | 4.20 | 1K | -8.30% |
| 2025-12-23 | 4.58 | 4.58 | 4.58 | 4.58 | 522 | +1.10% |
| 2025-12-22 | 4.73 | 4.73 | 4.53 | 4.53 | 1K | -4.23% |
| 2025-12-19 | 6.07 | 6.07 | 4.73 | 4.73 | 3K | -21.17% |
| 2025-12-18 | 6.00 | 6.00 | 6.00 | 6.00 | 1K | 0.00% |
| 2025-12-17 | 6.82 | 6.82 | 6.00 | 6.00 | 6K | -11.24% |
MHUA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MHUA — Frequently Asked Questions
Quick answers to the most common questions about buying MHUA stock.
How has MHUA stock performed recently?
MHUA declined -76.6% over the past year, below its 5-year annualized CAGR of -64.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MHUA's all-time high price?
Meihua International Medical Technologies Co., Ltd. reached $4549.00 on 2023-02-22. The 52-week high is $32.94. Current 1-year return of -76.6% places the stock further from historical peaks.
Where can I download MHUA historical price data?
This page provides MHUA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.