NFT Limited (MI) Stock Price History
Historical prices from 2015 to 2026
Loading 10-year price history...
MI Historical Performance
Short-Term Returns
MI Stock Price Trajectory (2015–2026)
As of May 8, 2026, NFT Limited (MI) trades at $0.21, representing a -91.2% return over the past year. The stock has delivered a -100.0% total return over five years (-82.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $3,705.50 on March 23, 2021. From this peak, MI has corrected -100.0%, currently trading 93% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers CIFR (+584.9% 1Y), MARA (-4.7% 1Y), and RIOT (+207.5% 1Y), MI has underperformed the peer group average. Compare MI vs CIFR →
MI Historical Price Data (2025–2026)
Showing 30 of 2,627 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.23 | 0.23 | 0.19 | 0.21 | 438K | -12.31% |
| 2026-05-06 | 0.23 | 0.25 | 0.23 | 0.24 | 124K | +2.98% |
| 2026-05-05 | 0.24 | 0.25 | 0.23 | 0.23 | 35K | -3.09% |
| 2026-05-04 | 0.25 | 0.25 | 0.24 | 0.24 | 100K | -1.02% |
| 2026-05-01 | 0.25 | 0.25 | 0.24 | 0.24 | 74K | +3.38% |
| 2026-04-30 | 0.24 | 0.24 | 0.23 | 0.24 | 86K | -2.27% |
| 2026-04-29 | 0.25 | 0.26 | 0.23 | 0.24 | 103K | -6.69% |
| 2026-04-28 | 0.25 | 0.26 | 0.25 | 0.26 | 67K | +0.39% |
| 2026-04-27 | 0.27 | 0.27 | 0.25 | 0.26 | 116K | -0.42% |
| 2026-04-24 | 0.24 | 0.26 | 0.24 | 0.26 | 169K | +11.11% |
| 2026-04-23 | 0.26 | 0.26 | 0.23 | 0.23 | 234K | -8.63% |
| 2026-04-22 | 0.28 | 0.28 | 0.26 | 0.26 | 191K | -5.57% |
| 2026-04-21 | 0.27 | 0.28 | 0.27 | 0.27 | 125K | +0.44% |
| 2026-04-20 | 0.28 | 0.28 | 0.27 | 0.27 | 176K | -3.16% |
| 2026-04-17 | 0.28 | 0.30 | 0.27 | 0.28 | 486K | -1.13% |
| 2026-04-16 | 0.28 | 0.29 | 0.28 | 0.28 | 177K | -0.35% |
| 2026-04-15 | 0.28 | 0.30 | 0.28 | 0.28 | 292K | -3.12% |
| 2026-04-14 | 0.31 | 0.32 | 0.29 | 0.29 | 184K | -2.80% |
| 2026-04-13 | 0.29 | 0.31 | 0.29 | 0.30 | 162K | +0.03% |
| 2026-04-10 | 0.30 | 0.30 | 0.29 | 0.30 | 126K | +0.81% |
| 2026-04-09 | 0.32 | 0.32 | 0.30 | 0.30 | 172K | -5.40% |
| 2026-04-08 | 0.31 | 0.33 | 0.30 | 0.32 | 428K | +3.31% |
| 2026-04-07 | 0.30 | 0.31 | 0.29 | 0.30 | 179K | -0.78% |
| 2026-04-06 | 0.31 | 0.32 | 0.31 | 0.31 | 134K | -1.51% |
| 2026-04-02 | 0.31 | 0.32 | 0.29 | 0.31 | 197K | -2.71% |
| 2026-04-01 | 0.32 | 0.33 | 0.30 | 0.32 | 226K | +3.82% |
| 2026-03-31 | 0.30 | 0.31 | 0.30 | 0.31 | 145K | -6.85% |
| 2026-03-30 | 0.31 | 0.34 | 0.30 | 0.33 | 483K | -1.31% |
| 2026-03-27 | 0.29 | 0.34 | 0.29 | 0.34 | 1.11M | +10.53% |
| 2026-03-26 | 0.28 | 0.31 | 0.26 | 0.30 | 2.12M | +3.61% |
See MI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MI vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonMI — Frequently Asked Questions
Quick answers to the most common questions about buying MI stock.
How has MI stock performed recently?
MI declined -91.2% over the past year, below its 5-year annualized CAGR of -82.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MI's all-time high price?
NFT Limited reached $3705.50 on 2021-03-23. The 52-week high is $6.23. Current 1-year return of -91.2% places the stock further from historical peaks.
Where can I download MI historical price data?
This page provides MI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.