NFT Limited (MI) Stock Price History
Historical prices from 2015 to 2026
- 1M
- -26.2%
- 3M
- -56.5%
- YTD
- -96.8%
- 1Y
- -94.2%
- 3Y
- -80.0%
- 5Y
- -82.6%
Loading 10-year price history...
MI Historical Performance
MI Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- +43.6%
- 2016 annual price return
- +171.4%
- 2017 annual price return
- -66.5%
- 2018 annual price return
- -76.4%
- 2019 annual price return
- -29.8%
- 2020 annual price return
- +196.0%
- 2021 annual price return
- +206.8%
- 2022 annual price return
- -86.8%
- 2023 annual price return
- -68.2%
- 2024 annual price return
- -63.5%
- 2025 annual price return
- +14.9%
- 2026 annual price return
- +29.1%
MI Stock Price Trajectory (2015–2026)
As of June 28, 2026, NFT Limited (MI) trades at $10.58, representing a -94.2% return over the past year. The stock has delivered a -100.0% total return over five years (-82.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $296,440.00 on March 23, 2021. From this peak, MI has corrected -100.0%, currently trading 95% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers CIFR (+519.1% 1Y), MARA (-4.8% 1Y), and RIOT (+171.8% 1Y), MI has underperformed the peer group average. Compare MI vs CIFR →
MI Historical Price Data · from 2015
Rows 1–50 of 2,661| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 10.99 | 10.99 | 10.45 | 10.58 | 618 | -3.77% |
| 2026-06-25 | 10.99 | 10.99 | 10.75 | 10.99 | 319 | 0.00% |
| 2026-06-24 | 10.75 | 10.99 | 10.75 | 10.99 | 939 | +0.96% |
| 2026-06-23 | 10.89 | 10.89 | 10.89 | 10.89 | 1 | -10.00% |
| 2026-06-22 | 12.10 | 12.10 | 12.10 | 12.10 | 303 | 0.00% |
| 2026-06-18 | 12.55 | 12.55 | 12.10 | 12.10 | 874 | 0.00% |
| 2026-06-17 | 13.45 | 13.45 | 11.83 | 12.10 | 1K | -8.19% |
| 2026-06-16 | 13.18 | 13.18 | 13.18 | 13.18 | 818 | 0.00% |
| 2026-06-15 | 13.45 | 13.45 | 13.17 | 13.18 | 2K | +0.08% |
| 2026-06-12 | 13.17 | 13.40 | 13.17 | 13.17 | 1K | -5.93% |
| 2026-06-11 | 13.34 | 14.05 | 13.34 | 14.00 | 4K | -4.70% |
| 2026-06-10 | 13.36 | 15.00 | 13.36 | 14.69 | 5K | +1.31% |
| 2026-06-09 | 14.10 | 14.90 | 13.45 | 14.50 | 6K | -7.35% |
| 2026-06-08 | 17.93 | 18.46 | 12.02 | 15.65 | 60K | +5.60% |
| 2026-06-05 | 14.00 | 14.82 | 12.90 | 14.82 | 12K | +2.07% |
| 2026-06-04 | 14.54 | 14.55 | 14.50 | 14.52 | 3K | +0.83% |
| 2026-06-03 | 14.30 | 15.30 | 14.27 | 14.40 | 9K | +4.50% |
| 2026-06-02 | 14.17 | 14.67 | 13.78 | 13.78 | 7K | -2.75% |
| 2026-06-01 | 15.00 | 15.00 | 14.17 | 14.17 | 4K | -9.46% |
| 2026-05-29 | 17.06 | 17.06 | 15.01 | 15.65 | 3K | -2.49% |
| 2026-05-28 | 16.01 | 16.06 | 16.01 | 16.05 | 1K | -4.18% |
| 2026-05-27 | 15.20 | 18.18 | 15.20 | 16.75 | 6K | +16.81% |
| 2026-05-26 | 16.00 | 16.00 | 14.34 | 14.34 | 3K | -6.09% |
| 2026-05-22 | 16.06 | 16.06 | 15.27 | 15.27 | 1K | -10.18% |
| 2026-05-21 | 18.20 | 18.20 | 17.00 | 17.00 | 3K | -10.29% |
| 2026-05-20 | 18.50 | 18.95 | 17.01 | 18.95 | 6K | -4.44% |
| 2026-05-19 | 17.13 | 19.84 | 16.74 | 19.83 | 17K | +4.92% |
| 2026-05-18 | 14.75 | 18.90 | 14.21 | 18.90 | 12K | +20.61% |
| 2026-05-15 | 15.90 | 16.30 | 14.40 | 15.67 | 4K | -2.25% |
| 2026-05-14 | 16.49 | 16.50 | 15.60 | 16.03 | 2K | -1.90% |
| 2026-05-13 | 17.05 | 17.05 | 16.34 | 16.34 | 750 | -4.22% |
| 2026-05-12 | 16.40 | 17.12 | 15.60 | 17.06 | 2K | +6.63% |
| 2026-05-11 | 17.04 | 17.04 | 16.00 | 16.00 | 1K | -5.33% |
| 2026-05-08 | 16.51 | 17.43 | 16.08 | 16.90 | 3K | +2.18% |
| 2026-05-07 | 18.24 | 18.39 | 15.22 | 16.54 | 6K | -14.57% |
| 2026-05-06 | 18.78 | 19.99 | 18.78 | 19.36 | 5K | +2.98% |
| 2026-05-05 | 19.42 | 19.82 | 18.70 | 18.80 | 2K | -3.09% |
| 2026-05-04 | 19.85 | 19.90 | 19.25 | 19.40 | 1K | -1.02% |
| 2026-05-01 | 19.83 | 19.84 | 18.91 | 19.60 | 970 | +3.38% |
| 2026-04-30 | 19.13 | 19.52 | 18.50 | 18.96 | 1K | -2.27% |
| 2026-04-29 | 20.17 | 20.63 | 18.78 | 19.40 | 1K | -6.69% |
| 2026-04-28 | 20.18 | 20.79 | 20.10 | 20.79 | 858 | +0.39% |
| 2026-04-27 | 21.92 | 21.92 | 20.08 | 20.71 | 2K | -0.43% |
| 2026-04-24 | 18.84 | 20.97 | 18.81 | 20.80 | 2K | +11.11% |
| 2026-04-23 | 20.90 | 21.02 | 18.48 | 18.72 | 3K | -10.69% |
| 2026-04-22 | 22.06 | 22.06 | 20.48 | 20.96 | 3K | -3.41% |
| 2026-04-21 | 21.60 | 22.20 | 21.60 | 21.70 | 2K | +0.46% |
| 2026-04-20 | 22.64 | 22.64 | 21.20 | 21.60 | 2K | -1.19% |
| 2026-04-17 | 22.69 | 23.99 | 21.74 | 21.86 | 6K | -3.10% |
| 2026-04-16 | 22.65 | 23.01 | 22.10 | 22.56 | 2K | -0.35% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MI — Frequently Asked Questions
Quick answers to the most common questions about buying MI stock.
How has MI stock performed recently?
MI declined -94.2% over the past year, below its 5-year annualized CAGR of -82.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MI's all-time high price?
NFT Limited reached $296440.00 on 2021-03-23. The 52-week high is $536.00. Current 1-year return of -94.2% places the stock further from historical peaks.
Where can I download MI historical price data?
This page provides MI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.