Mint Incorporation Limited (MIMI) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +59.2%
- 3M
- -47.9%
- YTD
- -64.5%
- 1Y
- -80.8%
- 3Y
- -69.8%
- 5Y
- -51.3%
Loading 10-year price history...
MIMI Historical Performance
MIMI Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -92.7%
- 2026 annual price return
- -72.3%
MIMI Stock Price Trajectory (2025–2026)
As of November 14, 2026, Mint Incorporation Limited (MIMI) trades at $1.13, representing a -80.8% return over the past year. The stock has delivered a -97.3% total return over five years (-51.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $136.90 on September 10, 2025. From this peak, MIMI has corrected -99.2%, currently trading 51% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers IMTE (-60.2% 1Y), ATXG (-65.5% 1Y), and CLPS (+18.1% 1Y), MIMI has underperformed the peer group average. Compare MIMI vs IMTE →
MIMI Historical Price Data · from 2025
Rows 1–50 of 460| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-09 | 1.03 | 1.22 | 0.99 | 1.13 | 132K | +16.57% |
| 2026-11-06 | 1.00 | 1.05 | 0.85 | 0.97 | 56K | -5.88% |
| 2026-11-05 | 0.96 | 1.05 | 0.92 | 1.03 | 48K | +4.20% |
| 2026-11-04 | 0.99 | 1.05 | 0.96 | 0.99 | 32K | +6.15% |
| 2026-11-03 | 0.94 | 1.02 | 0.93 | 0.93 | 66K | -6.88% |
| 2026-11-02 | 1.09 | 1.09 | 1.00 | 1.00 | 67K | -5.66% |
| 2026-10-30 | 1.07 | 1.10 | 1.00 | 1.06 | 101K | +2.91% |
| 2026-10-29 | 0.94 | 1.13 | 0.87 | 1.03 | 461K | +9.57% |
| 2026-10-28 | 0.75 | 1.25 | 0.71 | 0.94 | 6.87M | +17.49% |
| 2026-10-27 | 0.68 | 0.84 | 0.68 | 0.80 | 115K | +5.28% |
| 2026-10-26 | 0.97 | 0.97 | 0.71 | 0.76 | 238K | -24.75% |
| 2026-10-23 | 1.11 | 1.11 | 1.00 | 1.01 | 93K | -10.62% |
| 2026-10-22 | 1.16 | 1.20 | 1.02 | 1.13 | 110K | +2.73% |
| 2026-10-21 | 1.04 | 1.13 | 1.03 | 1.10 | 55K | +2.80% |
| 2026-10-20 | 1.10 | 1.26 | 1.01 | 1.07 | 241K | +118.32% |
| 2026-10-19 | 0.50 | 0.53 | 0.48 | 0.49 | 72K | +4.01% |
| 2026-10-16 | 0.49 | 0.53 | 0.47 | 0.47 | 77K | -8.11% |
| 2026-10-15 | 0.50 | 0.56 | 0.47 | 0.51 | 309K | -13.45% |
| 2026-10-14 | 0.71 | 0.71 | 0.46 | 0.59 | 602K | -16.55% |
| 2026-10-13 | 0.80 | 0.84 | 0.70 | 0.71 | 558K | -26.30% |
| 2026-10-12 | 0.90 | 1.00 | 0.85 | 0.96 | 947K | +9.53% |
| 2026-10-09 | 0.88 | 0.89 | 0.85 | 0.88 | 337K | +2.64% |
| 2026-10-08 | 0.90 | 0.90 | 0.85 | 0.86 | 249K | -2.75% |
| 2026-10-07 | 0.88 | 0.92 | 0.84 | 0.88 | 3.01M | +3.74% |
| 2026-10-06 | 0.84 | 0.87 | 0.83 | 0.85 | 176K | -1.89% |
| 2026-10-05 | 0.89 | 0.89 | 0.86 | 0.87 | 205K | -2.15% |
| 2026-10-02 | 0.87 | 0.90 | 0.86 | 0.88 | 171K | -1.18% |
| 2026-10-01 | 0.89 | 0.93 | 0.86 | 0.90 | 524K | -0.54% |
| 2026-09-30 | 0.85 | 0.91 | 0.85 | 0.90 | 591K | +2.97% |
| 2026-09-29 | 0.91 | 0.94 | 0.87 | 0.87 | 1.07M | -3.06% |
| 2026-09-28 | 1.03 | 1.07 | 0.90 | 0.90 | 27.00M | +16.93% |
| 2026-09-25 | 0.79 | 0.80 | 0.77 | 0.77 | 17.36M | -2.38% |
| 2026-09-24 | 0.78 | 0.80 | 0.78 | 0.79 | 116K | +0.91% |
| 2026-09-23 | 0.81 | 0.83 | 0.78 | 0.78 | 259K | -3.36% |
| 2026-09-22 | 0.83 | 0.83 | 0.81 | 0.81 | 175K | -0.26% |
| 2026-09-21 | 0.81 | 0.87 | 0.80 | 0.81 | 393K | -0.53% |
| 2026-09-18 | 0.88 | 0.88 | 0.80 | 0.82 | 367K | -6.20% |
| 2026-09-17 | 0.90 | 0.92 | 0.86 | 0.87 | 328K | -0.41% |
| 2026-09-16 | 0.92 | 0.94 | 0.86 | 0.87 | 346K | -5.71% |
| 2026-09-15 | 0.95 | 0.99 | 0.91 | 0.93 | 473K | -5.45% |
| 2026-09-14 | 0.95 | 1.01 | 0.95 | 0.98 | 501K | +1.22% |
| 2026-09-11 | 0.99 | 1.05 | 0.95 | 0.97 | 1.15M | -7.75% |
| 2026-09-10 | 1.01 | 1.05 | 0.91 | 1.05 | 5.80M | +11.68% |
| 2026-09-09 | 1.00 | 1.07 | 0.91 | 0.94 | 19.47M | +3.68% |
| 2026-09-08 | 0.92 | 0.96 | 0.87 | 0.91 | 1.38M | -4.65% |
| 2026-09-04 | 1.02 | 1.02 | 0.90 | 0.95 | 5.97M | -0.60% |
| 2026-09-03 | 1.16 | 1.19 | 0.82 | 0.96 | 147.51M | +49.27% |
| 2026-09-02 | 0.72 | 0.72 | 0.61 | 0.64 | 950K | -10.15% |
| 2026-09-01 | 0.80 | 0.82 | 0.65 | 0.71 | 1.10M | -13.82% |
| 2026-08-31 | 0.99 | 1.00 | 0.81 | 0.83 | 1.50M | -13.73% |
MIMI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MIMI — Frequently Asked Questions
Quick answers to the most common questions about buying MIMI stock.
How has MIMI stock performed recently?
MIMI declined -80.8% over the past year, below its 5-year annualized CAGR of -51.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MIMI's all-time high price?
Mint Incorporation Limited reached $136.90 on 2025-09-10. The 52-week high is $7.34. Current 1-year return of -80.8% places the stock further from historical peaks.
Where can I download MIMI historical price data?
This page provides MIMI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.