Mint Incorporation Limited (MIMI) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
MIMI Historical Performance
Short-Term Returns
MIMI Stock Price Trajectory (2025–2026)
As of May 8, 2026, Mint Incorporation Limited (MIMI) trades at $2.90, representing a -93.1% return over the past year. The stock has delivered a -92.9% total return over five years (-41.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $136.90 on September 10, 2025. From this peak, MIMI has corrected -97.9%, currently trading 91% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers IMTE (-53.9% 1Y), ATXG (-55.0% 1Y), and CLPS (-9.4% 1Y), MIMI has underperformed the peer group average. Compare MIMI vs IMTE →
MIMI Historical Price Data (2025–2026)
Showing 30 of 334 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 2.72 | 2.97 | 2.52 | 2.90 | 92K | +7.41% |
| 2026-05-07 | 2.66 | 2.87 | 2.53 | 2.70 | 80K | +3.05% |
| 2026-05-06 | 2.71 | 2.77 | 2.23 | 2.62 | 123K | +1.55% |
| 2026-05-05 | 2.60 | 2.69 | 2.58 | 2.58 | 240K | 0.00% |
| 2026-05-04 | 2.90 | 2.90 | 2.58 | 2.58 | 683K | -11.64% |
| 2026-05-01 | 2.91 | 2.97 | 2.90 | 2.92 | 162K | -0.34% |
| 2026-04-30 | 3.00 | 3.00 | 2.93 | 2.93 | 261K | -3.93% |
| 2026-04-29 | 3.10 | 3.14 | 2.92 | 3.05 | 421K | -4.98% |
| 2026-04-28 | 3.21 | 3.21 | 3.05 | 3.21 | 161K | -2.13% |
| 2026-04-27 | 3.08 | 3.29 | 3.05 | 3.28 | 300K | +3.14% |
| 2026-04-24 | 3.10 | 3.25 | 3.01 | 3.18 | 763K | -0.31% |
| 2026-04-23 | 3.07 | 3.20 | 2.92 | 3.19 | 775K | +0.95% |
| 2026-04-22 | 3.05 | 3.19 | 2.90 | 3.16 | 568K | +0.96% |
| 2026-04-21 | 3.12 | 3.17 | 2.90 | 3.13 | 1.07M | +0.32% |
| 2026-04-20 | 3.21 | 3.40 | 3.04 | 3.12 | 1.01M | -7.96% |
| 2026-04-17 | 3.24 | 3.60 | 3.14 | 3.39 | 1.70M | +1.50% |
| 2026-04-16 | 3.28 | 3.85 | 3.02 | 3.34 | 3.00M | -2.62% |
| 2026-04-15 | 3.26 | 3.75 | 2.78 | 3.43 | 8.80M | -35.89% |
| 2026-04-14 | 2.58 | 7.34 | 2.58 | 5.35 | 391.46M | +104.20% |
| 2026-04-13 | 2.48 | 2.67 | 2.48 | 2.62 | 58K | +0.38% |
| 2026-04-10 | 2.60 | 2.66 | 2.56 | 2.61 | 122K | +1.16% |
| 2026-04-09 | 2.57 | 2.64 | 2.50 | 2.58 | 89K | +2.38% |
| 2026-04-08 | 2.61 | 2.66 | 2.51 | 2.52 | 165K | -1.18% |
| 2026-04-07 | 2.54 | 2.70 | 2.49 | 2.55 | 443K | +2.41% |
| 2026-04-06 | 2.64 | 2.75 | 2.48 | 2.49 | 21K | -5.32% |
| 2026-04-02 | 2.51 | 2.69 | 2.51 | 2.63 | 6K | 0.00% |
| 2026-04-01 | 2.82 | 2.82 | 2.63 | 2.63 | 6K | -2.59% |
| 2026-03-31 | 2.50 | 2.84 | 2.50 | 2.70 | 20K | +2.27% |
| 2026-03-30 | 2.60 | 2.65 | 2.57 | 2.64 | 9K | -0.38% |
| 2026-03-27 | 2.75 | 2.80 | 2.61 | 2.65 | 13K | -5.36% |
See MIMI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MIMI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MIMI vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonMIMI — Frequently Asked Questions
Quick answers to the most common questions about buying MIMI stock.
How has MIMI stock performed recently?
MIMI declined -93.1% over the past year, below its 5-year annualized CAGR of -41.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MIMI's all-time high price?
Mint Incorporation Limited reached $136.90 on 2025-09-10. The 52-week high is $136.90. Current 1-year return of -93.1% places the stock further from historical peaks.
Where can I download MIMI historical price data?
This page provides MIMI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.