MIND Technology, Inc. (MIND) Stock Price History
Historical prices from 1994 to 2026
- 1M
- -26.9%
- 3M
- -35.0%
- YTD
- -62.9%
- 1Y
- -73.2%
- 3Y
- -10.6%
- 5Y
- -28.2%
Loading 10-year price history...
MIND Historical Performance
MIND Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -73.3%
- 2003 annual price return
- +200.0%
- 2004 annual price return
- +81.1%
- 2005 annual price return
- +161.1%
- 2006 annual price return
- -31.7%
- 2007 annual price return
- +70.1%
- 2008 annual price return
- -80.2%
- 2009 annual price return
- +75.9%
- 2010 annual price return
- +50.6%
- 2011 annual price return
- +85.2%
- 2012 annual price return
- -38.9%
- 2013 annual price return
- +25.8%
- 2014 annual price return
- -66.1%
- 2015 annual price return
- -48.5%
- 2016 annual price return
- +36.5%
- 2017 annual price return
- -23.6%
- 2018 annual price return
- -22.0%
- 2019 annual price return
- -10.3%
- 2020 annual price return
- -22.0%
- 2021 annual price return
- -23.5%
- 2022 annual price return
- -72.9%
- 2023 annual price return
- +40.2%
- 2024 annual price return
- +22.0%
- 2025 annual price return
- +14.5%
- 2026 annual price return
- -50.0%
MIND Stock Price Trajectory (1994–2026)
As of November 8, 2026, MIND Technology, Inc. (MIND) trades at $3.34, representing a -73.2% return over the past year. The stock has delivered a -80.9% total return over five years (-28.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $331.25 on November 5, 1997. From this peak, MIND has corrected -99.0%, currently trading 45% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers GEOS (-85.5% 1Y), TGS (-26.3% 1Y), and KNSL (-2.4% 1Y), MIND has underperformed the peer group average. Compare MIND vs GEOS →
MIND Historical Price Data · from 1994
Rows 1–50 of 8,022| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 3.27 | 3.45 | 3.27 | 3.34 | 64K | +2.14% |
| 2026-11-05 | 3.70 | 3.70 | 3.17 | 3.27 | 110K | -11.62% |
| 2026-11-04 | 3.87 | 3.94 | 3.70 | 3.70 | 69K | -4.88% |
| 2026-11-03 | 3.87 | 4.02 | 3.86 | 3.89 | 66K | +1.57% |
| 2026-11-02 | 4.05 | 4.14 | 3.83 | 3.83 | 65K | -5.43% |
| 2026-10-30 | 4.05 | 4.16 | 3.94 | 4.05 | 67K | -3.34% |
| 2026-10-29 | 4.23 | 4.34 | 4.06 | 4.19 | 41K | -1.41% |
| 2026-10-28 | 4.01 | 4.33 | 4.00 | 4.25 | 38K | +5.20% |
| 2026-10-27 | 3.95 | 4.25 | 3.95 | 4.04 | 79K | +2.28% |
| 2026-10-26 | 4.19 | 4.21 | 3.94 | 3.95 | 50K | -3.19% |
| 2026-10-23 | 4.06 | 4.11 | 4.04 | 4.08 | 34K | -0.73% |
| 2026-10-22 | 4.16 | 4.38 | 4.10 | 4.11 | 43K | -3.07% |
| 2026-10-21 | 4.16 | 4.36 | 4.14 | 4.24 | 48K | +0.47% |
| 2026-10-20 | 4.21 | 4.35 | 4.16 | 4.22 | 31K | 0.00% |
| 2026-10-19 | 4.31 | 4.39 | 4.19 | 4.22 | 52K | -2.09% |
| 2026-10-16 | 4.25 | 4.45 | 4.25 | 4.31 | 70K | +0.70% |
| 2026-10-15 | 4.23 | 4.46 | 4.10 | 4.28 | 51K | -0.93% |
| 2026-10-14 | 4.38 | 4.41 | 4.17 | 4.32 | 63K | -3.14% |
| 2026-10-13 | 4.36 | 4.50 | 4.28 | 4.46 | 54K | +1.83% |
| 2026-10-12 | 4.41 | 4.53 | 4.36 | 4.38 | 54K | -2.67% |
| 2026-10-09 | 4.55 | 4.70 | 4.41 | 4.50 | 33K | -2.39% |
| 2026-10-08 | 4.30 | 4.86 | 4.30 | 4.61 | 103K | +6.47% |
| 2026-10-07 | 4.49 | 4.50 | 4.28 | 4.33 | 55K | -5.25% |
| 2026-10-06 | 4.51 | 4.66 | 4.42 | 4.57 | 56K | +0.88% |
| 2026-10-05 | 4.71 | 4.71 | 4.36 | 4.53 | 83K | +0.44% |
| 2026-10-02 | 4.60 | 4.72 | 4.41 | 4.51 | 62K | -1.74% |
| 2026-10-01 | 4.39 | 4.60 | 4.39 | 4.59 | 77K | +3.15% |
| 2026-09-30 | 4.32 | 4.54 | 4.29 | 4.45 | 57K | +2.77% |
| 2026-09-29 | 4.34 | 4.42 | 4.28 | 4.33 | 43K | +1.88% |
| 2026-09-28 | 4.36 | 4.45 | 4.23 | 4.25 | 61K | -2.30% |
| 2026-09-25 | 4.49 | 4.55 | 4.23 | 4.35 | 75K | -3.97% |
| 2026-09-24 | 4.44 | 4.55 | 4.29 | 4.53 | 108K | +1.34% |
| 2026-09-23 | 4.33 | 4.48 | 4.31 | 4.47 | 93K | +2.52% |
| 2026-09-22 | 4.20 | 4.42 | 4.20 | 4.36 | 120K | +4.06% |
| 2026-09-21 | 4.05 | 4.25 | 4.03 | 4.19 | 138K | +4.49% |
| 2026-09-18 | 4.16 | 4.19 | 3.96 | 4.01 | 55K | -3.61% |
| 2026-09-17 | 4.14 | 4.25 | 4.09 | 4.16 | 103K | +1.46% |
| 2026-09-16 | 4.04 | 4.12 | 3.98 | 4.10 | 41K | +1.49% |
| 2026-09-15 | 4.16 | 4.25 | 4.02 | 4.04 | 95K | -3.35% |
| 2026-09-14 | 3.95 | 4.18 | 3.93 | 4.18 | 132K | +6.63% |
| 2026-09-11 | 3.90 | 3.97 | 3.80 | 3.92 | 74K | +0.26% |
| 2026-09-10 | 3.76 | 3.98 | 3.75 | 3.91 | 91K | +0.51% |
| 2026-09-09 | 3.65 | 3.94 | 3.63 | 3.89 | 289K | -7.38% |
| 2026-09-08 | 4.65 | 4.70 | 4.20 | 4.20 | 346K | -8.10% |
| 2026-09-04 | 4.45 | 4.66 | 4.42 | 4.57 | 85K | +3.39% |
| 2026-09-03 | 4.46 | 4.56 | 4.37 | 4.42 | 52K | -0.23% |
| 2026-09-02 | 4.29 | 4.49 | 4.29 | 4.43 | 37K | +3.02% |
| 2026-09-01 | 4.32 | 4.39 | 4.26 | 4.30 | 49K | -1.15% |
| 2026-08-31 | 4.34 | 4.50 | 4.27 | 4.35 | 152K | +0.23% |
| 2026-08-28 | 4.40 | 4.49 | 4.27 | 4.34 | 59K | -2.47% |
MIND Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MIND — Frequently Asked Questions
Quick answers to the most common questions about buying MIND stock.
How has MIND stock performed recently?
MIND declined -73.2% over the past year, below its 5-year annualized CAGR of -28.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MIND's all-time high price?
MIND Technology, Inc. reached $331.25 on 1997-11-05. The 52-week high is $14.50. Current 1-year return of -73.2% places the stock further from historical peaks.
Where can I download MIND historical price data?
This page provides MIND daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.