MIND Technology, Inc. (MIND) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
MIND Historical Performance
Short-Term Returns
MIND Stock Price Trajectory (2011–2026)
As of May 8, 2026, MIND Technology, Inc. (MIND) trades at $6.61, representing a -1.6% return over the past year. The stock has delivered a -71.0% total return over five years (-21.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $331.25 on November 5, 1997. From this peak, MIND has corrected -98.0%, currently trading 27% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers GEOS (+30.6% 1Y), TGS (+16.5% 1Y), and KNSL (-32.9% 1Y), MIND has underperformed the peer group average. Compare MIND vs GEOS →
MIND Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 6.62 | 6.89 | 6.54 | 6.61 | 253K | -0.15% |
| 2026-05-06 | 6.44 | 6.69 | 6.28 | 6.62 | 134K | +2.87% |
| 2026-05-05 | 6.53 | 6.58 | 6.32 | 6.43 | 105K | +1.02% |
| 2026-05-04 | 6.50 | 6.57 | 6.28 | 6.37 | 92K | -2.00% |
| 2026-05-01 | 6.35 | 6.50 | 6.16 | 6.50 | 169K | +4.67% |
| 2026-04-30 | 6.21 | 6.43 | 6.13 | 6.21 | 145K | -0.64% |
| 2026-04-29 | 6.32 | 6.33 | 6.01 | 6.25 | 111K | -0.64% |
| 2026-04-28 | 6.25 | 6.60 | 6.20 | 6.29 | 137K | -4.55% |
| 2026-04-27 | 6.42 | 6.76 | 6.42 | 6.59 | 218K | +2.65% |
| 2026-04-24 | 6.24 | 6.50 | 6.16 | 6.42 | 156K | +4.56% |
| 2026-04-23 | 6.30 | 6.38 | 6.09 | 6.14 | 151K | -2.54% |
| 2026-04-22 | 6.12 | 6.45 | 6.12 | 6.30 | 145K | +7.14% |
| 2026-04-21 | 6.09 | 6.31 | 5.82 | 5.88 | 264K | -3.29% |
| 2026-04-20 | 6.30 | 6.38 | 6.08 | 6.08 | 230K | -3.80% |
| 2026-04-17 | 6.25 | 6.46 | 5.91 | 6.32 | 648K | +1.53% |
| 2026-04-16 | 7.04 | 7.04 | 6.16 | 6.22 | 1.15M | -28.53% |
| 2026-04-15 | 8.76 | 8.92 | 8.53 | 8.71 | 194K | -0.46% |
| 2026-04-14 | 8.35 | 8.91 | 8.35 | 8.75 | 139K | +5.42% |
| 2026-04-13 | 8.05 | 8.49 | 8.00 | 8.30 | 53K | +3.11% |
| 2026-04-10 | 8.19 | 8.23 | 7.92 | 8.05 | 64K | -0.49% |
| 2026-04-09 | 8.38 | 8.50 | 8.00 | 8.09 | 64K | -2.65% |
| 2026-04-08 | 8.44 | 8.59 | 8.21 | 8.31 | 71K | +1.59% |
| 2026-04-07 | 8.73 | 8.78 | 8.18 | 8.18 | 83K | -8.19% |
| 2026-04-06 | 8.78 | 8.95 | 8.54 | 8.91 | 67K | +1.25% |
| 2026-04-02 | 8.17 | 9.01 | 8.17 | 8.80 | 91K | +6.80% |
| 2026-04-01 | 8.35 | 8.50 | 8.07 | 8.24 | 56K | -1.32% |
| 2026-03-31 | 7.90 | 8.62 | 7.86 | 8.35 | 108K | +9.58% |
| 2026-03-30 | 8.81 | 8.95 | 7.60 | 7.62 | 252K | -13.90% |
| 2026-03-27 | 8.90 | 9.01 | 8.26 | 8.85 | 248K | -1.23% |
| 2026-03-26 | 8.77 | 9.27 | 8.77 | 8.96 | 145K | +3.82% |
See MIND's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MIND Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MIND vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonMIND — Frequently Asked Questions
Quick answers to the most common questions about buying MIND stock.
How has MIND stock performed recently?
MIND declined -1.6% over the past year, below its 5-year annualized CAGR of -21.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MIND's all-time high price?
MIND Technology, Inc. reached $331.25 on 1997-11-05. The 52-week high is $14.50. Current 1-year return of -1.6% places the stock further from historical peaks.
Where can I download MIND historical price data?
This page provides MIND daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.