MIND Technology, Inc. (MIND) Stock Price History
Historical prices from 1994 to 2026
- 1M
- -21.5%
- 3M
- -37.6%
- YTD
- -41.4%
- 1Y
- -11.9%
- 3Y
- -7.7%
- 5Y
- -22.9%
Loading 10-year price history...
MIND Historical Performance
MIND Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -73.3%
- 2003 annual price return
- +200.0%
- 2004 annual price return
- +81.1%
- 2005 annual price return
- +161.1%
- 2006 annual price return
- -31.7%
- 2007 annual price return
- +70.1%
- 2008 annual price return
- -80.2%
- 2009 annual price return
- +75.9%
- 2010 annual price return
- +50.6%
- 2011 annual price return
- +85.2%
- 2012 annual price return
- -38.9%
- 2013 annual price return
- +25.8%
- 2014 annual price return
- -66.1%
- 2015 annual price return
- -48.5%
- 2016 annual price return
- +36.5%
- 2017 annual price return
- -23.6%
- 2018 annual price return
- -22.0%
- 2019 annual price return
- -10.3%
- 2020 annual price return
- -22.0%
- 2021 annual price return
- -23.5%
- 2022 annual price return
- -72.9%
- 2023 annual price return
- +40.2%
- 2024 annual price return
- +22.0%
- 2025 annual price return
- +14.5%
- 2026 annual price return
- -15.4%
MIND Stock Price Trajectory (1994–2026)
As of June 23, 2026, MIND Technology, Inc. (MIND) trades at $5.08, representing a -11.9% return over the past year. The stock has delivered a -72.7% total return over five years (-22.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $331.25 on November 5, 1997. From this peak, MIND has corrected -98.5%, currently trading 41% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers GEOS (-15.2% 1Y), TGS (+9.7% 1Y), and KNSL (-33.0% 1Y), MIND has underperformed the peer group average. Compare MIND vs GEOS →
MIND Historical Price Data · from 1994
Rows 1–50 of 7,926| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 5.26 | 5.31 | 5.03 | 5.08 | 84K | -3.61% |
| 2026-06-18 | 5.06 | 5.28 | 5.05 | 5.27 | 94K | +4.98% |
| 2026-06-17 | 5.16 | 5.32 | 5.01 | 5.02 | 103K | -2.90% |
| 2026-06-16 | 5.39 | 5.42 | 5.16 | 5.17 | 112K | -4.26% |
| 2026-06-15 | 5.54 | 5.74 | 5.30 | 5.40 | 57K | +1.69% |
| 2026-06-12 | 5.21 | 5.56 | 5.16 | 5.31 | 153K | +0.95% |
| 2026-06-11 | 5.09 | 5.49 | 4.85 | 5.26 | 291K | -5.40% |
| 2026-06-10 | 5.87 | 5.95 | 5.52 | 5.56 | 249K | -5.76% |
| 2026-06-09 | 6.05 | 6.22 | 5.72 | 5.90 | 137K | -4.07% |
| 2026-06-08 | 6.31 | 6.38 | 6.11 | 6.15 | 61K | -0.81% |
| 2026-06-05 | 6.80 | 6.80 | 6.20 | 6.20 | 146K | -9.49% |
| 2026-06-04 | 6.69 | 7.00 | 6.69 | 6.85 | 62K | +1.33% |
| 2026-06-03 | 6.70 | 6.88 | 6.63 | 6.76 | 96K | +1.96% |
| 2026-06-02 | 6.57 | 6.87 | 6.55 | 6.63 | 73K | +2.47% |
| 2026-06-01 | 6.50 | 6.60 | 6.46 | 6.47 | 127K | -4.15% |
| 2026-05-29 | 6.89 | 6.96 | 6.75 | 6.75 | 81K | -2.32% |
| 2026-05-28 | 6.94 | 7.10 | 6.86 | 6.91 | 94K | -1.85% |
| 2026-05-27 | 7.33 | 7.44 | 6.94 | 7.04 | 96K | -4.22% |
| 2026-05-26 | 7.01 | 7.48 | 7.01 | 7.35 | 107K | +4.85% |
| 2026-05-22 | 6.89 | 7.06 | 6.89 | 7.01 | 79K | +1.01% |
| 2026-05-21 | 7.00 | 7.20 | 6.89 | 6.94 | 84K | -0.57% |
| 2026-05-20 | 6.71 | 7.20 | 6.71 | 6.98 | 68K | +4.02% |
| 2026-05-19 | 6.80 | 6.89 | 6.61 | 6.71 | 68K | 0.00% |
| 2026-05-18 | 6.61 | 6.81 | 6.56 | 6.71 | 82K | +1.59% |
| 2026-05-15 | 6.72 | 6.77 | 6.50 | 6.61 | 91K | -4.00% |
| 2026-05-14 | 6.76 | 7.01 | 6.75 | 6.88 | 93K | +1.03% |
| 2026-05-13 | 6.98 | 7.01 | 6.77 | 6.81 | 98K | -2.99% |
| 2026-05-12 | 7.16 | 7.29 | 6.76 | 7.02 | 113K | -2.23% |
| 2026-05-11 | 6.90 | 7.40 | 6.88 | 7.18 | 199K | +4.66% |
| 2026-05-08 | 6.72 | 6.92 | 6.55 | 6.86 | 152K | +3.78% |
| 2026-05-07 | 6.62 | 6.89 | 6.54 | 6.61 | 253K | -0.15% |
| 2026-05-06 | 6.44 | 6.69 | 6.28 | 6.62 | 134K | +2.87% |
| 2026-05-05 | 6.53 | 6.58 | 6.32 | 6.43 | 105K | +1.02% |
| 2026-05-04 | 6.50 | 6.57 | 6.28 | 6.37 | 92K | -2.00% |
| 2026-05-01 | 6.35 | 6.50 | 6.16 | 6.50 | 169K | +4.67% |
| 2026-04-30 | 6.21 | 6.43 | 6.13 | 6.21 | 145K | -0.64% |
| 2026-04-29 | 6.32 | 6.33 | 6.01 | 6.25 | 111K | -0.64% |
| 2026-04-28 | 6.25 | 6.60 | 6.20 | 6.29 | 137K | -4.55% |
| 2026-04-27 | 6.42 | 6.76 | 6.42 | 6.59 | 218K | +2.65% |
| 2026-04-24 | 6.24 | 6.50 | 6.16 | 6.42 | 156K | +4.56% |
| 2026-04-23 | 6.30 | 6.38 | 6.09 | 6.14 | 151K | -2.54% |
| 2026-04-22 | 6.12 | 6.45 | 6.12 | 6.30 | 145K | +7.14% |
| 2026-04-21 | 6.09 | 6.31 | 5.82 | 5.88 | 264K | -3.29% |
| 2026-04-20 | 6.30 | 6.38 | 6.08 | 6.08 | 230K | -3.80% |
| 2026-04-17 | 6.25 | 6.46 | 5.91 | 6.32 | 648K | +1.53% |
| 2026-04-16 | 7.04 | 7.04 | 6.16 | 6.22 | 1.15M | -28.53% |
| 2026-04-15 | 8.76 | 8.92 | 8.53 | 8.71 | 194K | -0.46% |
| 2026-04-14 | 8.35 | 8.91 | 8.35 | 8.75 | 139K | +5.42% |
| 2026-04-13 | 8.05 | 8.49 | 8.00 | 8.30 | 53K | +3.11% |
| 2026-04-10 | 8.19 | 8.23 | 7.92 | 8.05 | 64K | -0.49% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MIND — Frequently Asked Questions
Quick answers to the most common questions about buying MIND stock.
How has MIND stock performed recently?
MIND declined -11.9% over the past year, below its 5-year annualized CAGR of -22.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MIND's all-time high price?
MIND Technology, Inc. reached $331.25 on 1997-11-05. The 52-week high is $14.50. Current 1-year return of -11.9% places the stock further from historical peaks.
Where can I download MIND historical price data?
This page provides MIND daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.