TPG Mortgage Investment Trust Inc 9.500% Senior Notes due 2029 (MITN) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +0.5%
- 3M
- +3.0%
- YTD
- +0.3%
- 1Y
- +1.2%
- 3Y
- +0.5%
- 5Y
- +0.3%
Loading 10-year price history...
MITN Historical Performance
MITN Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -0.2%
- 2025 annual price return
- +0.8%
- 2026 annual price return
- -0.4%
MITN Stock Price Trajectory (2024–2026)
As of June 28, 2026, TPG Mortgage Investment Trust Inc 9.500% Senior Notes due 2029 (MITN) trades at $25.50, representing a +1.2% return over the past year. The stock has delivered a +22.9% total return over five years (+0.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $26.25 on June 30, 2025. From this peak, MITN has corrected -2.9%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers MITT (+3.5% 1Y), GPMT (-46.2% 1Y), and TPVG (-32.1% 1Y), MITN has underperformed the peer group average. Compare MITN vs MITT →
MITN Historical Price Data · from 2024
Rows 1–50 of 600| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 25.43 | 25.50 | 25.35 | 25.50 | 809 | +0.27% |
| 2026-06-25 | 25.43 | 25.49 | 25.41 | 25.43 | 70 | 0.00% |
| 2026-06-24 | 25.45 | 25.45 | 25.41 | 25.43 | 2K | -0.27% |
| 2026-06-23 | 25.48 | 25.50 | 25.48 | 25.50 | 1K | +0.31% |
| 2026-06-22 | 25.42 | 25.42 | 25.42 | 25.42 | 305 | 0.00% |
| 2026-06-18 | 25.45 | 25.45 | 25.42 | 25.42 | 807 | -0.12% |
| 2026-06-17 | 25.38 | 25.45 | 25.38 | 25.45 | 2K | +0.26% |
| 2026-06-16 | 25.38 | 25.40 | 25.32 | 25.38 | 3 | 0.00% |
| 2026-06-15 | 25.40 | 25.40 | 25.32 | 25.38 | 2K | +0.18% |
| 2026-06-12 | 25.37 | 25.39 | 25.29 | 25.34 | 6K | +0.08% |
| 2026-06-11 | 25.25 | 25.32 | 25.20 | 25.32 | 6K | -0.47% |
| 2026-06-10 | 25.27 | 25.44 | 25.25 | 25.44 | 7K | +0.16% |
| 2026-06-09 | 25.27 | 25.40 | 25.27 | 25.40 | 4K | +0.24% |
| 2026-06-08 | 25.23 | 25.34 | 25.23 | 25.34 | 3K | -0.04% |
| 2026-06-05 | 25.28 | 25.35 | 25.27 | 25.35 | 20 | 0.00% |
| 2026-06-04 | 25.35 | 25.35 | 25.30 | 25.35 | 8K | +0.68% |
| 2026-06-03 | 25.32 | 25.37 | 25.17 | 25.18 | 2K | -0.53% |
| 2026-06-02 | 25.37 | 25.37 | 25.24 | 25.32 | 6K | +0.18% |
| 2026-06-01 | 25.23 | 25.29 | 25.17 | 25.27 | 18K | +0.16% |
| 2026-05-29 | 25.29 | 25.29 | 25.23 | 25.23 | 5K | -0.51% |
| 2026-05-28 | 25.26 | 25.36 | 25.24 | 25.36 | 5K | +0.36% |
| 2026-05-27 | 25.37 | 25.37 | 25.27 | 25.27 | 3K | -0.39% |
| 2026-05-26 | 25.70 | 25.75 | 25.35 | 25.37 | 8K | -0.31% |
| 2026-05-22 | 25.30 | 25.45 | 25.30 | 25.45 | 2K | +0.79% |
| 2026-05-21 | 25.38 | 25.50 | 25.25 | 25.25 | 3K | -0.94% |
| 2026-05-20 | 25.29 | 25.50 | 25.25 | 25.49 | 7K | +0.83% |
| 2026-05-19 | 25.28 | 25.28 | 25.28 | 25.28 | 245 | 0.00% |
| 2026-05-18 | 25.28 | 25.28 | 25.28 | 25.28 | 344 | +0.32% |
| 2026-05-15 | 25.28 | 25.28 | 25.20 | 25.20 | 721 | -0.06% |
| 2026-05-14 | 25.20 | 25.32 | 25.20 | 25.21 | 4K | -0.04% |
| 2026-05-13 | 25.31 | 25.31 | 25.15 | 25.23 | 2K | -0.41% |
| 2026-05-12 | 25.22 | 25.40 | 25.22 | 25.33 | 5K | -0.28% |
| 2026-05-11 | 25.24 | 25.50 | 25.20 | 25.40 | 6K | +0.61% |
| 2026-05-08 | 25.23 | 25.25 | 25.23 | 25.25 | 482 | -0.14% |
| 2026-05-07 | 25.36 | 25.36 | 25.24 | 25.28 | 2K | +0.20% |
| 2026-05-06 | 25.26 | 25.30 | 25.22 | 25.23 | 7K | -0.20% |
| 2026-05-05 | 25.25 | 25.30 | 25.21 | 25.28 | 9K | +0.32% |
| 2026-05-04 | 26.00 | 26.00 | 25.10 | 25.20 | 7K | +0.08% |
| 2026-05-01 | 25.27 | 25.27 | 25.12 | 25.18 | 12K | -2.02% |
| 2026-04-30 | 25.64 | 26.00 | 25.64 | 25.70 | 12K | +0.08% |
| 2026-04-29 | 25.66 | 25.68 | 25.59 | 25.68 | 5K | -0.04% |
| 2026-04-28 | 25.70 | 25.95 | 25.60 | 25.69 | 16K | +0.12% |
| 2026-04-27 | 25.63 | 25.66 | 25.63 | 25.66 | 4K | 0.00% |
| 2026-04-24 | 25.67 | 25.67 | 25.66 | 25.66 | 826 | +0.10% |
| 2026-04-23 | 25.60 | 25.72 | 25.60 | 25.64 | 9K | -0.25% |
| 2026-04-22 | 25.66 | 25.70 | 25.65 | 25.70 | 7K | +0.08% |
| 2026-04-21 | 25.64 | 25.73 | 25.62 | 25.68 | 11K | +0.09% |
| 2026-04-20 | 25.55 | 25.66 | 25.55 | 25.66 | 20K | +0.42% |
| 2026-04-17 | 25.60 | 25.60 | 25.55 | 25.55 | 5K | +0.24% |
| 2026-04-16 | 25.53 | 25.53 | 25.48 | 25.49 | 5K | +0.08% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MITN — Frequently Asked Questions
Quick answers to the most common questions about buying MITN stock.
How has MITN stock performed recently?
MITN returned +1.2% over the past year, beating its 5-year annualized CAGR of +0.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MITN's all-time high price?
TPG Mortgage Investment Trust Inc 9.500% Senior Notes due 2029 reached $26.25 on 2025-06-30. The 52-week high is $26.25. Current 1-year return of +1.2% places the stock closer to historical peaks.
Where can I download MITN historical price data?
This page provides MITN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.