TPG Mortgage Investment Trust Inc 9.500% Senior Notes due 2029 (MITN) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
MITN Historical Performance
Short-Term Returns
MITN Stock Price Trajectory (2024–2026)
As of May 8, 2026, TPG Mortgage Investment Trust Inc 9.500% Senior Notes due 2029 (MITN) trades at $25.28, representing a +0.8% return over the past year. The stock has delivered a +22.3% total return over five years (+0.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $26.25 on June 30, 2025. From this peak, MITN has corrected -3.7%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers MITT (+15.8% 1Y), GPMT (-28.9% 1Y), and TPVG (+2.0% 1Y), MITN has underperformed the peer group average. Compare MITN vs MITT →
MITN Historical Price Data (2025–2026)
Showing 30 of 566 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 25.36 | 25.36 | 25.24 | 25.28 | 2K | +0.20% |
| 2026-05-06 | 25.26 | 25.30 | 25.22 | 25.23 | 7K | -0.20% |
| 2026-05-05 | 25.25 | 25.30 | 25.21 | 25.28 | 9K | +0.32% |
| 2026-05-04 | 26.00 | 26.00 | 25.10 | 25.20 | 7K | +0.08% |
| 2026-05-01 | 25.27 | 25.27 | 25.12 | 25.18 | 12K | -2.02% |
| 2026-04-30 | 25.64 | 26.00 | 25.64 | 25.70 | 12K | +0.08% |
| 2026-04-29 | 25.66 | 25.68 | 25.59 | 25.68 | 5K | -0.04% |
| 2026-04-28 | 25.70 | 25.95 | 25.60 | 25.69 | 16K | +0.12% |
| 2026-04-27 | 25.63 | 25.66 | 25.63 | 25.66 | 4K | 0.00% |
| 2026-04-24 | 25.67 | 25.67 | 25.66 | 25.66 | 826 | +0.10% |
| 2026-04-23 | 25.60 | 25.72 | 25.60 | 25.64 | 9K | -0.25% |
| 2026-04-22 | 25.66 | 25.70 | 25.65 | 25.70 | 7K | +0.08% |
| 2026-04-21 | 25.64 | 25.73 | 25.62 | 25.68 | 11K | +0.09% |
| 2026-04-20 | 25.55 | 25.66 | 25.55 | 25.66 | 20K | +0.42% |
| 2026-04-17 | 25.60 | 25.60 | 25.55 | 25.55 | 5K | +0.24% |
| 2026-04-16 | 25.53 | 25.53 | 25.48 | 25.49 | 5K | +0.08% |
| 2026-04-15 | 25.45 | 25.51 | 25.45 | 25.47 | 7K | +0.12% |
| 2026-04-14 | 25.45 | 25.55 | 25.44 | 25.44 | 12K | -0.16% |
| 2026-04-13 | 25.45 | 25.55 | 25.43 | 25.48 | 15K | +0.10% |
| 2026-04-10 | 25.40 | 25.49 | 25.40 | 25.45 | 13K | +0.26% |
| 2026-04-09 | 25.35 | 25.40 | 25.35 | 25.39 | 7K | +0.16% |
| 2026-04-08 | 25.30 | 25.38 | 25.28 | 25.35 | 11K | +0.40% |
| 2026-04-07 | 25.35 | 25.35 | 25.24 | 25.25 | 5K | -0.08% |
| 2026-04-06 | 25.14 | 25.27 | 25.14 | 25.27 | 7K | +0.36% |
| 2026-04-02 | 25.14 | 25.18 | 25.12 | 25.18 | 3K | +0.20% |
| 2026-04-01 | 24.98 | 25.19 | 24.94 | 25.13 | 3K | +1.13% |
| 2026-03-31 | 24.80 | 24.98 | 24.80 | 24.85 | 6K | -0.04% |
| 2026-03-30 | 24.70 | 24.90 | 24.70 | 24.86 | 6K | +0.65% |
| 2026-03-27 | 24.74 | 24.75 | 24.55 | 24.70 | 14K | -0.24% |
| 2026-03-26 | 24.76 | 24.79 | 24.69 | 24.76 | 20K | -0.50% |
See MITN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MITN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MITN vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonMITN — Frequently Asked Questions
Quick answers to the most common questions about buying MITN stock.
How has MITN stock performed recently?
MITN returned +0.8% over the past year, beating its 5-year annualized CAGR of +0.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MITN's all-time high price?
TPG Mortgage Investment Trust Inc 9.500% Senior Notes due 2029 reached $26.25 on 2025-06-30. The 52-week high is $26.25. Current 1-year return of +0.8% places the stock closer to historical peaks.
Where can I download MITN historical price data?
This page provides MITN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.