MKDWELL Tech Inc. (MKDW) Stock Price History
Historical prices from 2023 to 2026
- 1M
- +41.6%
- 3M
- +53.8%
- YTD
- +133.9%
- 1Y
- +59.1%
- 3Y
- -66.5%
- 5Y
- -47.9%
Loading 10-year price history...
MKDW Historical Performance
MKDW Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- +4.0%
- 2024 annual price return
- -91.3%
- 2025 annual price return
- -82.3%
- 2026 annual price return
- -51.5%
MKDW Stock Price Trajectory (2023–2026)
As of June 29, 2026, MKDWELL Tech Inc. (MKDW) trades at $11.58, representing a +59.1% return over the past year. The stock has delivered a -96.7% total return over five years (-47.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $480.00 on July 9, 2024. From this peak, MKDW has corrected -97.6%, currently trading 100% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers SMRT (+32.1% 1Y), ARLO (-27.8% 1Y), and INSG (+18.8% 1Y), MKDW has underperformed the peer group average. Compare MKDW vs SMRT →
MKDW Historical Price Data · from 2023
Rows 1–50 of 816| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 10.88 | 12.08 | 10.88 | 11.58 | 17K | +8.43% |
| 2026-06-25 | 10.34 | 10.85 | 10.14 | 10.68 | 9K | +5.64% |
| 2026-06-24 | 9.50 | 10.12 | 9.50 | 10.11 | 32K | +4.44% |
| 2026-06-23 | 9.10 | 10.35 | 9.10 | 9.68 | 17K | +4.65% |
| 2026-06-22 | 9.10 | 9.60 | 8.88 | 9.25 | 28K | +0.98% |
| 2026-06-18 | 9.83 | 9.83 | 8.85 | 9.16 | 69K | -1.24% |
| 2026-06-17 | 8.74 | 9.50 | 8.74 | 9.28 | 155K | +3.17% |
| 2026-06-16 | 9.55 | 9.55 | 8.76 | 8.99 | 28K | -3.85% |
| 2026-06-15 | 8.69 | 9.80 | 8.30 | 9.35 | 13K | +7.59% |
| 2026-06-12 | 8.79 | 8.85 | 8.09 | 8.69 | 39K | -1.14% |
| 2026-06-11 | 8.64 | 8.79 | 8.62 | 8.79 | 2K | +0.46% |
| 2026-06-10 | 8.68 | 8.89 | 8.68 | 8.75 | 1K | +0.69% |
| 2026-06-09 | 8.52 | 8.70 | 8.52 | 8.69 | 2K | -0.34% |
| 2026-06-08 | 8.42 | 8.75 | 8.42 | 8.72 | 3K | +2.71% |
| 2026-06-05 | 8.51 | 8.78 | 8.40 | 8.49 | 4K | -0.38% |
| 2026-06-04 | 8.23 | 9.09 | 8.11 | 8.52 | 10K | +7.87% |
| 2026-06-03 | 7.95 | 8.21 | 7.90 | 7.90 | 4K | -1.62% |
| 2026-06-02 | 8.81 | 8.89 | 8.03 | 8.03 | 8K | -7.49% |
| 2026-06-01 | 8.78 | 8.96 | 8.65 | 8.68 | 10K | +0.12% |
| 2026-05-29 | 8.52 | 9.15 | 8.32 | 8.67 | 15K | -0.80% |
| 2026-05-28 | 8.09 | 8.74 | 8.09 | 8.74 | 5K | +5.94% |
| 2026-05-27 | 8.45 | 8.49 | 8.09 | 8.25 | 8K | +0.86% |
| 2026-05-26 | 8.10 | 8.28 | 8.02 | 8.18 | 9K | +0.86% |
| 2026-05-22 | 7.40 | 8.14 | 7.40 | 8.11 | 31K | +4.65% |
| 2026-05-21 | 7.45 | 9.60 | 6.17 | 7.75 | 164K | +4.80% |
| 2026-05-20 | 7.48 | 7.48 | 7.37 | 7.39 | 17K | -0.07% |
| 2026-05-19 | 7.06 | 7.41 | 7.06 | 7.40 | 27K | +4.96% |
| 2026-05-18 | 7.30 | 7.30 | 6.99 | 7.05 | 4K | -3.42% |
| 2026-05-15 | 6.90 | 7.30 | 6.90 | 7.30 | 3K | +1.11% |
| 2026-05-14 | 7.40 | 7.40 | 7.22 | 7.22 | 3K | +1.55% |
| 2026-05-13 | 7.11 | 7.11 | 7.11 | 7.11 | 471 | -1.25% |
| 2026-05-12 | 7.07 | 7.50 | 7.07 | 7.20 | 3K | -0.69% |
| 2026-05-11 | 7.28 | 7.44 | 7.23 | 7.25 | 3K | -0.55% |
| 2026-05-08 | 7.22 | 7.29 | 7.20 | 7.29 | 1K | -1.02% |
| 2026-05-07 | 7.29 | 7.50 | 7.28 | 7.37 | 3K | +1.59% |
| 2026-05-06 | 6.98 | 7.30 | 6.98 | 7.25 | 8K | +0.55% |
| 2026-05-05 | 7.20 | 7.33 | 7.03 | 7.21 | 9K | +0.14% |
| 2026-05-04 | 7.15 | 7.34 | 7.15 | 7.20 | 9K | +0.98% |
| 2026-05-01 | 6.99 | 7.35 | 6.92 | 7.13 | 8K | +0.71% |
| 2026-04-30 | 7.12 | 7.16 | 7.12 | 7.08 | 966 | +1.87% |
| 2026-04-29 | 7.35 | 7.35 | 6.79 | 6.95 | 11K | -5.44% |
| 2026-04-28 | 7.12 | 7.65 | 7.11 | 7.35 | 17K | +5.91% |
| 2026-04-27 | 7.20 | 7.21 | 6.83 | 6.94 | 11K | -3.21% |
| 2026-04-24 | 7.10 | 7.31 | 6.80 | 7.17 | 17K | +0.99% |
| 2026-04-23 | 7.39 | 7.39 | 6.92 | 7.10 | 8K | -3.53% |
| 2026-04-22 | 7.50 | 7.51 | 7.36 | 7.36 | 7K | +0.96% |
| 2026-04-21 | 7.73 | 7.80 | 7.29 | 7.29 | 11K | -7.13% |
| 2026-04-20 | 7.63 | 8.00 | 7.43 | 7.85 | 9K | +0.13% |
| 2026-04-17 | 8.28 | 8.39 | 7.81 | 7.84 | 12K | -5.20% |
| 2026-04-16 | 8.35 | 8.52 | 8.23 | 8.27 | 20K | -2.59% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MKDW — Frequently Asked Questions
Quick answers to the most common questions about buying MKDW stock.
How has MKDW stock performed recently?
MKDW returned +59.1% over the past year, beating its 5-year annualized CAGR of -47.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MKDW's all-time high price?
MKDWELL Tech Inc. reached $480.00 on 2024-07-09. The 52-week high is $12.08. Current 1-year return of +59.1% places the stock closer to historical peaks.
Where can I download MKDW historical price data?
This page provides MKDW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.