MKDWELL Tech Inc. (MKDW) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
MKDW Historical Performance
Short-Term Returns
MKDW Stock Price Trajectory (2023–2026)
As of May 8, 2026, MKDWELL Tech Inc. (MKDW) trades at $7.37, representing a -26.8% return over the past year. The stock has delivered a -97.6% total return over five years (-52.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $480.00 on July 9, 2024. From this peak, MKDW has corrected -98.5%, currently trading 36% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers SMRT (+21.9% 1Y), ARLO (+43.3% 1Y), and INSG (+130.5% 1Y), MKDW has underperformed the peer group average. Compare MKDW vs SMRT →
MKDW Historical Price Data (2025–2026)
Showing 30 of 782 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 7.29 | 7.50 | 7.28 | 7.37 | 3K | +1.59% |
| 2026-05-06 | 6.98 | 7.30 | 6.98 | 7.25 | 8K | +0.55% |
| 2026-05-05 | 7.20 | 7.33 | 7.03 | 7.21 | 9K | +0.14% |
| 2026-05-04 | 7.15 | 7.34 | 7.15 | 7.20 | 9K | +0.98% |
| 2026-05-01 | 6.99 | 7.35 | 6.92 | 7.13 | 8K | +0.71% |
| 2026-04-30 | 7.12 | 7.16 | 7.12 | 7.08 | 966 | +1.87% |
| 2026-04-29 | 7.35 | 7.35 | 6.79 | 6.95 | 11K | -5.44% |
| 2026-04-28 | 7.12 | 7.65 | 7.11 | 7.35 | 17K | +5.91% |
| 2026-04-27 | 7.20 | 7.21 | 6.83 | 6.94 | 11K | -3.21% |
| 2026-04-24 | 7.10 | 7.31 | 6.80 | 7.17 | 17K | +0.99% |
| 2026-04-23 | 7.39 | 7.39 | 6.92 | 7.10 | 8K | -3.53% |
| 2026-04-22 | 7.50 | 7.51 | 7.36 | 7.36 | 7K | +0.96% |
| 2026-04-21 | 7.73 | 7.80 | 7.29 | 7.29 | 11K | -7.13% |
| 2026-04-20 | 7.63 | 8.00 | 7.43 | 7.85 | 9K | +0.13% |
| 2026-04-17 | 8.28 | 8.39 | 7.81 | 7.84 | 12K | -5.20% |
| 2026-04-16 | 8.35 | 8.52 | 8.23 | 8.27 | 20K | -2.59% |
| 2026-04-15 | 7.60 | 8.65 | 7.45 | 8.49 | 49K | +14.42% |
| 2026-04-14 | 8.44 | 8.73 | 7.24 | 7.42 | 36K | -12.19% |
| 2026-04-13 | 8.08 | 8.69 | 8.08 | 8.45 | 42K | +4.32% |
| 2026-04-10 | 7.20 | 8.20 | 7.05 | 8.10 | 65K | +14.41% |
| 2026-04-09 | 7.03 | 7.08 | 6.96 | 7.08 | 17K | +3.36% |
| 2026-04-08 | 7.02 | 7.11 | 6.84 | 6.85 | 18K | -1.44% |
| 2026-04-07 | 6.76 | 7.15 | 6.62 | 6.95 | 29K | +2.21% |
| 2026-04-06 | 6.85 | 7.20 | 6.64 | 6.80 | 27K | -2.72% |
| 2026-04-02 | 7.05 | 7.61 | 6.82 | 6.99 | 43K | -0.29% |
| 2026-04-01 | 6.21 | 7.09 | 6.21 | 7.01 | 103K | +13.43% |
| 2026-03-31 | 6.06 | 7.10 | 5.78 | 6.18 | 135K | -2.68% |
| 2026-03-30 | 5.50 | 9.00 | 5.50 | 6.35 | 971K | +32.02% |
| 2026-03-27 | 7.50 | 7.80 | 4.00 | 4.81 | 355K | -36.12% |
| 2026-03-26 | 5.28 | 7.70 | 5.00 | 7.53 | 890K | +43.98% |
See MKDW's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MKDW Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MKDW vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonMKDW — Frequently Asked Questions
Quick answers to the most common questions about buying MKDW stock.
How has MKDW stock performed recently?
MKDW declined -26.8% over the past year, below its 5-year annualized CAGR of -52.5%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is MKDW's all-time high price?
MKDWELL Tech Inc. reached $480.00 on 2024-07-09. The 52-week high is $17.12. Current 1-year return of -26.8% places the stock further from historical peaks.
Where can I download MKDW historical price data?
This page provides MKDW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.