Mountain Lake Acquisition Corp. (MLAC) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
MLAC Historical Performance
Short-Term Returns
MLAC Stock Price Trajectory (2025–2026)
As of May 8, 2026, Mountain Lake Acquisition Corp. (MLAC) trades at $10.59, representing a +4.4% return over the past year. The stock has delivered a +6.4% total return over five years (+1.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $10.69 on October 2, 2025. From this peak, MLAC has corrected -0.9%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers ACIC (-6.7% 1Y), GS (+67.8% 1Y), and MS (+59.7% 1Y), MLAC has underperformed the peer group average. Compare MLAC vs ACIC →
MLAC Historical Price Data (2025–2026)
Showing 30 of 318 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 10.59 | 10.59 | 10.58 | 10.59 | 18K | +0.09% |
| 2026-05-06 | 10.57 | 10.58 | 10.57 | 10.58 | 56K | 0.00% |
| 2026-05-05 | 10.57 | 10.58 | 10.56 | 10.58 | 25K | +0.19% |
| 2026-05-04 | 10.56 | 10.56 | 10.56 | 10.56 | 54K | -0.09% |
| 2026-05-01 | 10.58 | 10.58 | 10.56 | 10.57 | 81K | 0.00% |
| 2026-04-30 | 10.58 | 10.58 | 10.57 | 10.57 | 43K | 0.00% |
| 2026-04-29 | 10.57 | 10.57 | 10.57 | 10.57 | 21K | 0.00% |
| 2026-04-28 | 10.59 | 10.59 | 10.57 | 10.57 | 35K | -0.09% |
| 2026-04-27 | 10.58 | 10.58 | 10.58 | 10.58 | 127 | +0.03% |
| 2026-04-24 | 10.59 | 10.59 | 10.57 | 10.58 | 0 | +0.06% |
| 2026-04-23 | 10.57 | 10.57 | 10.57 | 10.57 | 391K | 0.00% |
| 2026-04-22 | 10.59 | 10.62 | 10.57 | 10.57 | 127K | 0.00% |
| 2026-04-21 | 10.56 | 10.59 | 10.56 | 10.57 | 26K | +0.05% |
| 2026-04-20 | 10.56 | 10.56 | 10.56 | 10.56 | 28 | -0.05% |
| 2026-04-17 | 10.57 | 10.57 | 10.56 | 10.57 | 2 | 0.00% |
| 2026-04-16 | 10.57 | 10.57 | 10.56 | 10.57 | 1K | 0.00% |
| 2026-04-15 | 10.56 | 10.57 | 10.56 | 10.57 | 247 | 0.00% |
| 2026-04-14 | 10.57 | 10.57 | 10.56 | 10.57 | 930 | +0.05% |
| 2026-04-13 | 10.56 | 10.57 | 10.56 | 10.56 | 96 | +0.05% |
| 2026-04-10 | 10.57 | 10.57 | 10.56 | 10.56 | 3K | -0.09% |
| 2026-04-09 | 10.60 | 10.60 | 10.56 | 10.57 | 3K | 0.00% |
| 2026-04-08 | 10.54 | 10.57 | 10.53 | 10.57 | 169K | +0.28% |
| 2026-04-07 | 10.53 | 10.55 | 10.53 | 10.54 | 51K | -0.05% |
| 2026-04-06 | 10.55 | 10.55 | 10.54 | 10.54 | 40 | 0.00% |
| 2026-04-02 | 10.55 | 10.55 | 10.54 | 10.54 | 1K | +0.05% |
| 2026-04-01 | 10.55 | 10.55 | 10.54 | 10.54 | 1K | +0.09% |
| 2026-03-31 | 10.54 | 10.54 | 10.53 | 10.53 | 46K | +0.00% |
| 2026-03-30 | 10.53 | 10.54 | 10.53 | 10.53 | 3K | 0.00% |
| 2026-03-27 | 10.53 | 10.53 | 10.53 | 10.53 | 31 | 0.00% |
| 2026-03-26 | 10.55 | 10.55 | 10.53 | 10.53 | 920 | -0.19% |
See MLAC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MLAC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MLAC vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonMLAC — Frequently Asked Questions
Quick answers to the most common questions about buying MLAC stock.
How has MLAC stock performed recently?
MLAC returned +4.4% over the past year, beating its 5-year annualized CAGR of +1.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MLAC's all-time high price?
Mountain Lake Acquisition Corp. reached $10.69 on 2025-10-02. The 52-week high is $10.69. Current 1-year return of +4.4% places the stock closer to historical peaks.
Where can I download MLAC historical price data?
This page provides MLAC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.