Mountain Lake Acquisition Corp. (MLAC) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -90.7%
- 3M
- -90.7%
- YTD
- -90.6%
- 1Y
- -90.4%
- 3Y
- -53.8%
- 5Y
- -37.1%
Loading 10-year price history...
MLAC Historical Performance
MLAC Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +4.5%
- 2026 annual price return
- +0.8%
MLAC Stock Price Trajectory (2025–2026)
As of June 29, 2026, Mountain Lake Acquisition Corp. (MLAC) trades at $0.98, representing a -90.4% return over the past year. The stock has delivered a -90.2% total return over five years (-37.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $10.69 on October 2, 2025. From this peak, MLAC has corrected -90.8%, currently trading 90% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers ACIC (+5.6% 1Y), GS (+48.4% 1Y), and MS (+51.7% 1Y), MLAC has underperformed the peer group average. Compare MLAC vs ACIC →
MLAC Historical Price Data · from 2025
Rows 1–50 of 342| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-16 | 1.21 | 1.22 | 0.95 | 0.98 | 2.57M | -15.52% |
| 2026-06-15 | 1.16 | 1.16 | 1.16 | 1.16 | 1.93M | -62.82% |
| 2026-06-10 | 7.31 | 9.70 | 2.70 | 3.12 | 696K | -57.67% |
| 2026-06-09 | 7.02 | 7.79 | 6.61 | 7.37 | 15K | +16.25% |
| 2026-06-08 | 8.00 | 8.00 | 6.01 | 6.34 | 45K | -20.45% |
| 2026-06-05 | 7.51 | 7.97 | 7.27 | 7.97 | 5K | -0.25% |
| 2026-06-04 | 9.20 | 9.20 | 7.00 | 7.99 | 6K | -8.68% |
| 2026-06-03 | 9.52 | 9.62 | 8.66 | 8.75 | 2K | -10.26% |
| 2026-06-02 | 10.30 | 10.30 | 8.12 | 9.75 | 23K | -8.19% |
| 2026-06-01 | 10.65 | 10.66 | 10.62 | 10.62 | 29K | 0.00% |
| 2026-05-29 | 10.63 | 10.65 | 10.62 | 10.62 | 6K | 0.00% |
| 2026-05-28 | 10.63 | 10.63 | 10.62 | 10.62 | 34K | +0.09% |
| 2026-05-27 | 10.61 | 10.63 | 10.61 | 10.61 | 978K | +0.19% |
| 2026-05-26 | 10.61 | 10.61 | 10.59 | 10.59 | 60K | -0.09% |
| 2026-05-22 | 10.61 | 10.61 | 10.59 | 10.60 | 15K | -0.08% |
| 2026-05-21 | 10.61 | 10.61 | 10.61 | 10.61 | 389 | +0.08% |
| 2026-05-19 | 10.60 | 10.60 | 10.59 | 10.60 | 54K | -0.09% |
| 2026-05-18 | 10.60 | 10.61 | 10.59 | 10.61 | 390 | +0.19% |
| 2026-05-15 | 10.59 | 10.59 | 10.59 | 10.59 | 26K | -0.19% |
| 2026-05-14 | 10.61 | 10.61 | 10.61 | 10.61 | 258 | +0.09% |
| 2026-05-13 | 10.59 | 10.60 | 10.58 | 10.60 | 152K | +0.09% |
| 2026-05-12 | 10.60 | 10.60 | 10.58 | 10.59 | 1K | 0.00% |
| 2026-05-11 | 10.58 | 10.59 | 10.58 | 10.59 | 2K | +0.09% |
| 2026-05-08 | 10.59 | 10.59 | 10.58 | 10.58 | 3K | -0.09% |
| 2026-05-07 | 10.59 | 10.59 | 10.58 | 10.59 | 18K | +0.09% |
| 2026-05-06 | 10.57 | 10.58 | 10.57 | 10.58 | 56K | 0.00% |
| 2026-05-05 | 10.57 | 10.58 | 10.56 | 10.58 | 25K | +0.19% |
| 2026-05-04 | 10.56 | 10.56 | 10.56 | 10.56 | 54K | -0.09% |
| 2026-05-01 | 10.58 | 10.58 | 10.56 | 10.57 | 81K | 0.00% |
| 2026-04-30 | 10.58 | 10.58 | 10.57 | 10.57 | 43K | 0.00% |
| 2026-04-29 | 10.57 | 10.57 | 10.57 | 10.57 | 21K | 0.00% |
| 2026-04-28 | 10.59 | 10.59 | 10.57 | 10.57 | 35K | -0.09% |
| 2026-04-27 | 10.58 | 10.58 | 10.58 | 10.58 | 127 | +0.03% |
| 2026-04-24 | 10.59 | 10.59 | 10.57 | 10.58 | 0 | +0.06% |
| 2026-04-23 | 10.57 | 10.57 | 10.57 | 10.57 | 391K | 0.00% |
| 2026-04-22 | 10.59 | 10.62 | 10.57 | 10.57 | 127K | 0.00% |
| 2026-04-21 | 10.56 | 10.59 | 10.56 | 10.57 | 26K | +0.05% |
| 2026-04-20 | 10.56 | 10.56 | 10.56 | 10.56 | 28 | -0.05% |
| 2026-04-17 | 10.57 | 10.57 | 10.56 | 10.57 | 2 | 0.00% |
| 2026-04-16 | 10.57 | 10.57 | 10.56 | 10.57 | 1K | 0.00% |
| 2026-04-15 | 10.56 | 10.57 | 10.56 | 10.57 | 247 | 0.00% |
| 2026-04-14 | 10.57 | 10.57 | 10.56 | 10.57 | 930 | +0.05% |
| 2026-04-13 | 10.56 | 10.57 | 10.56 | 10.56 | 96 | +0.05% |
| 2026-04-10 | 10.57 | 10.57 | 10.56 | 10.56 | 3K | -0.09% |
| 2026-04-09 | 10.60 | 10.60 | 10.56 | 10.57 | 3K | 0.00% |
| 2026-04-08 | 10.54 | 10.57 | 10.53 | 10.57 | 169K | +0.28% |
| 2026-04-07 | 10.53 | 10.55 | 10.53 | 10.54 | 51K | -0.05% |
| 2026-04-06 | 10.55 | 10.55 | 10.54 | 10.54 | 40 | 0.00% |
| 2026-04-02 | 10.55 | 10.55 | 10.54 | 10.54 | 1K | +0.05% |
| 2026-04-01 | 10.55 | 10.55 | 10.54 | 10.54 | 1K | +0.09% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MLAC — Frequently Asked Questions
Quick answers to the most common questions about buying MLAC stock.
How has MLAC stock performed recently?
MLAC declined -90.4% over the past year, below its 5-year annualized CAGR of -37.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MLAC's all-time high price?
Mountain Lake Acquisition Corp. reached $10.69 on 2025-10-02. The 52-week high is $10.69. Current 1-year return of -90.4% places the stock further from historical peaks.
Where can I download MLAC historical price data?
This page provides MLAC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.