Mount Logan Capital Inc. Common Stock (MLCI) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
MLCI Historical Performance
Short-Term Returns
MLCI Stock Price Trajectory (2025–2026)
As of May 8, 2026, Mount Logan Capital Inc. Common Stock (MLCI) trades at $4.07, representing a -13.2% return over the past year. The stock has delivered a -11.9% total return over five years (-2.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $8.74 on September 15, 2025. From this peak, MLCI has corrected -53.4%.
When compared to Financial Services sector peers GAIN (+19.9% 1Y), GLAD (-20.7% 1Y), and SLRC (-11.6% 1Y), MLCI has underperformed the peer group average. Compare MLCI vs GAIN →
MLCI Historical Price Data (2025–2026)
Showing 30 of 178 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4.14 | 4.33 | 4.05 | 4.07 | 24K | -4.68% |
| 2026-05-06 | 4.45 | 4.45 | 4.26 | 4.27 | 26K | -1.84% |
| 2026-05-05 | 4.46 | 4.48 | 4.35 | 4.35 | 10K | -0.68% |
| 2026-05-04 | 4.40 | 4.64 | 4.28 | 4.38 | 55K | -1.35% |
| 2026-05-01 | 4.67 | 4.68 | 4.43 | 4.44 | 13K | -4.93% |
| 2026-04-30 | 4.70 | 4.75 | 4.56 | 4.67 | 32K | +2.41% |
| 2026-04-29 | 4.55 | 4.70 | 4.55 | 4.56 | 9K | 0.00% |
| 2026-04-28 | 4.50 | 4.61 | 4.37 | 4.56 | 30K | +2.93% |
| 2026-04-27 | 4.09 | 4.51 | 4.09 | 4.43 | 26K | +7.00% |
| 2026-04-24 | 4.25 | 4.43 | 4.13 | 4.14 | 24K | -4.17% |
| 2026-04-23 | 4.14 | 4.38 | 4.14 | 4.32 | 12K | -0.23% |
| 2026-04-22 | 4.17 | 4.38 | 4.17 | 4.33 | 17K | +6.13% |
| 2026-04-21 | 4.10 | 4.25 | 4.08 | 4.08 | 11K | -4.00% |
| 2026-04-20 | 4.27 | 4.27 | 4.02 | 4.25 | 16K | -1.85% |
| 2026-04-17 | 4.20 | 4.34 | 4.15 | 4.33 | 19K | +5.10% |
| 2026-04-16 | 4.26 | 4.32 | 3.97 | 4.12 | 18K | -4.19% |
| 2026-04-15 | 4.14 | 4.30 | 3.97 | 4.30 | 18K | +4.62% |
| 2026-04-14 | 4.01 | 4.19 | 3.98 | 4.11 | 26K | +1.73% |
| 2026-04-13 | 3.78 | 4.10 | 3.78 | 4.04 | 51K | +7.16% |
| 2026-04-10 | 3.74 | 4.04 | 3.68 | 3.77 | 20K | +1.21% |
| 2026-04-09 | 3.50 | 3.80 | 3.50 | 3.73 | 21K | +7.35% |
| 2026-04-08 | 3.40 | 3.57 | 3.33 | 3.47 | 101K | -0.29% |
| 2026-04-07 | 3.45 | 3.58 | 3.45 | 3.48 | 16K | -0.57% |
| 2026-04-06 | 3.53 | 3.58 | 3.47 | 3.50 | 49K | +0.29% |
| 2026-04-02 | 3.49 | 3.57 | 3.31 | 3.49 | 32K | -0.57% |
| 2026-04-01 | 3.56 | 3.64 | 3.40 | 3.51 | 154K | -1.96% |
| 2026-03-31 | 3.50 | 3.73 | 3.46 | 3.58 | 75K | +4.37% |
| 2026-03-30 | 3.47 | 3.55 | 3.40 | 3.43 | 53K | -1.72% |
| 2026-03-27 | 3.70 | 3.71 | 3.41 | 3.49 | 58K | -3.86% |
| 2026-03-26 | 3.85 | 3.94 | 3.63 | 3.63 | 84K | -6.68% |
See MLCI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MLCI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MLCI vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonMLCI — Frequently Asked Questions
Quick answers to the most common questions about buying MLCI stock.
How has MLCI stock performed recently?
MLCI declined -13.2% over the past year, below its 5-year annualized CAGR of -2.8%. The stock trades near its 200-day moving average, reflecting the downtrend.
What is MLCI's all-time high price?
Mount Logan Capital Inc. Common Stock reached $8.74 on 2025-09-15. The 52-week high is $8.74. Current 1-year return of -13.2% places the stock further from historical peaks.
Where can I download MLCI historical price data?
This page provides MLCI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.