Mount Logan Capital Inc. Common Stock (MLCI) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +8.8%
- 3M
- +0.9%
- YTD
- -57.9%
- 1Y
- -26.2%
- 3Y
- -9.6%
- 5Y
- -5.9%
Loading 10-year price history...
MLCI Historical Performance
MLCI Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +75.9%
- 2026 annual price return
- -38.6%
MLCI Stock Price Trajectory (2025–2026)
As of June 30, 2026, Mount Logan Capital Inc. Common Stock (MLCI) trades at $3.46, representing a -26.2% return over the past year. The stock has delivered a -36.7% total return over five years (-5.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $8.74 on September 15, 2025. From this peak, MLCI has corrected -60.4%, currently trading 43% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers GAIN (+7.8% 1Y), GLAD (-27.9% 1Y), and SLRC (-22.7% 1Y), MLCI has underperformed the peer group average. Compare MLCI vs GAIN →
MLCI Historical Price Data · from 2025
Rows 1–50 of 213| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 3.70 | 3.70 | 3.46 | 3.46 | 29K | -8.71% |
| 2026-06-26 | 3.83 | 3.83 | 3.43 | 3.79 | 0 | +11.14% |
| 2026-06-25 | 2.96 | 3.69 | 2.95 | 3.41 | 96K | +18.40% |
| 2026-06-24 | 2.93 | 2.97 | 2.80 | 2.88 | 37K | +0.70% |
| 2026-06-23 | 2.84 | 2.89 | 2.76 | 2.86 | 73K | +1.78% |
| 2026-06-22 | 2.80 | 2.86 | 2.72 | 2.81 | 54K | +1.08% |
| 2026-06-18 | 2.77 | 2.84 | 2.71 | 2.78 | 43K | 0.00% |
| 2026-06-17 | 2.77 | 2.86 | 2.77 | 2.78 | 21K | -2.11% |
| 2026-06-16 | 2.80 | 2.86 | 2.78 | 2.84 | 34K | +1.43% |
| 2026-06-15 | 2.99 | 2.99 | 2.79 | 2.80 | 24K | -6.98% |
| 2026-06-12 | 3.10 | 3.12 | 3.01 | 3.01 | 12K | -4.14% |
| 2026-06-11 | 2.85 | 3.14 | 2.85 | 3.14 | 45K | +5.72% |
| 2026-06-10 | 2.80 | 3.01 | 2.76 | 2.97 | 59K | +6.07% |
| 2026-06-09 | 2.84 | 2.92 | 2.74 | 2.80 | 15K | +2.19% |
| 2026-06-08 | 2.92 | 2.96 | 2.70 | 2.74 | 19K | -4.86% |
| 2026-06-05 | 2.94 | 2.94 | 2.84 | 2.88 | 8K | -2.04% |
| 2026-06-04 | 2.91 | 3.07 | 2.91 | 2.94 | 53K | -0.34% |
| 2026-06-03 | 3.11 | 3.19 | 2.87 | 2.95 | 142K | -5.75% |
| 2026-06-02 | 3.16 | 3.21 | 3.10 | 3.13 | 6K | 0.00% |
| 2026-06-01 | 3.31 | 3.31 | 3.10 | 3.13 | 30K | -1.57% |
| 2026-05-29 | 3.21 | 3.35 | 3.17 | 3.18 | 13K | -0.63% |
| 2026-05-28 | 3.31 | 3.39 | 3.20 | 3.20 | 30K | -4.33% |
| 2026-05-27 | 3.40 | 3.40 | 3.33 | 3.35 | 8K | -3.32% |
| 2026-05-26 | 3.41 | 3.49 | 3.29 | 3.46 | 19K | +2.06% |
| 2026-05-22 | 3.30 | 3.41 | 3.29 | 3.39 | 13K | +2.11% |
| 2026-05-21 | 3.37 | 3.60 | 3.30 | 3.32 | 20K | -1.19% |
| 2026-05-20 | 3.60 | 3.60 | 3.32 | 3.36 | 13K | -1.47% |
| 2026-05-19 | 3.32 | 3.53 | 3.30 | 3.41 | 11K | +2.71% |
| 2026-05-18 | 3.50 | 3.63 | 3.31 | 3.32 | 79K | -3.77% |
| 2026-05-15 | 3.52 | 3.69 | 3.45 | 3.45 | 43K | -6.38% |
| 2026-05-14 | 3.64 | 3.75 | 3.55 | 3.69 | 49K | +3.22% |
| 2026-05-13 | 3.69 | 3.73 | 3.56 | 3.57 | 32K | -2.99% |
| 2026-05-12 | 3.91 | 3.92 | 3.68 | 3.68 | 50K | -5.88% |
| 2026-05-11 | 3.93 | 3.98 | 3.88 | 3.91 | 26K | -1.51% |
| 2026-05-08 | 4.10 | 4.20 | 3.94 | 3.97 | 18K | -2.46% |
| 2026-05-07 | 4.14 | 4.33 | 4.05 | 4.07 | 24K | -4.68% |
| 2026-05-06 | 4.45 | 4.45 | 4.26 | 4.27 | 26K | -1.84% |
| 2026-05-05 | 4.46 | 4.48 | 4.35 | 4.35 | 10K | -0.68% |
| 2026-05-04 | 4.40 | 4.64 | 4.28 | 4.38 | 55K | -1.35% |
| 2026-05-01 | 4.67 | 4.68 | 4.43 | 4.44 | 13K | -4.93% |
| 2026-04-30 | 4.70 | 4.75 | 4.56 | 4.67 | 32K | +2.41% |
| 2026-04-29 | 4.55 | 4.70 | 4.55 | 4.56 | 9K | 0.00% |
| 2026-04-28 | 4.50 | 4.61 | 4.37 | 4.56 | 30K | +2.93% |
| 2026-04-27 | 4.09 | 4.51 | 4.09 | 4.43 | 26K | +7.00% |
| 2026-04-24 | 4.25 | 4.43 | 4.13 | 4.14 | 24K | -4.17% |
| 2026-04-23 | 4.14 | 4.38 | 4.14 | 4.32 | 12K | -0.23% |
| 2026-04-22 | 4.17 | 4.38 | 4.17 | 4.33 | 17K | +6.13% |
| 2026-04-21 | 4.10 | 4.25 | 4.08 | 4.08 | 11K | -4.00% |
| 2026-04-20 | 4.27 | 4.27 | 4.02 | 4.25 | 16K | -1.85% |
| 2026-04-17 | 4.20 | 4.34 | 4.15 | 4.33 | 19K | +5.10% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MLCI — Frequently Asked Questions
Quick answers to the most common questions about buying MLCI stock.
How has MLCI stock performed recently?
MLCI declined -26.2% over the past year, below its 5-year annualized CAGR of -5.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MLCI's all-time high price?
Mount Logan Capital Inc. Common Stock reached $8.74 on 2025-09-15. The 52-week high is $8.74. Current 1-year return of -26.2% places the stock further from historical peaks.
Where can I download MLCI historical price data?
This page provides MLCI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.