3M Company (MMM) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +13.1%
- 3M
- +2.5%
- YTD
- +14.4%
- 1Y
- +13.0%
- 3Y
- +33.3%
- 5Y
- +4.1%
Loading 10-year price history...
MMM Historical Performance
MMM Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +5.2%
- 2003 annual price return
- +34.2%
- 2004 annual price return
- -1.5%
- 2005 annual price return
- -5.9%
- 2006 annual price return
- -1.5%
- 2007 annual price return
- +7.7%
- 2008 annual price return
- -30.4%
- 2009 annual price return
- +39.7%
- 2010 annual price return
- +3.9%
- 2011 annual price return
- -5.8%
- 2012 annual price return
- +11.2%
- 2013 annual price return
- +48.0%
- 2014 annual price return
- +19.0%
- 2015 annual price return
- -8.2%
- 2016 annual price return
- +21.6%
- 2017 annual price return
- +32.2%
- 2018 annual price return
- -19.1%
- 2019 annual price return
- -7.6%
- 2020 annual price return
- -2.9%
- 2021 annual price return
- +3.3%
- 2022 annual price return
- -32.5%
- 2023 annual price return
- -10.7%
- 2024 annual price return
- +40.4%
- 2025 annual price return
- +23.4%
- 2026 annual price return
- -1.1%
MMM Stock Price Trajectory (1980–2026)
As of November 7, 2026, 3M Company (MMM) trades at $185.15, representing a +13.0% return over the past year. The stock has delivered a +36.7% total return over five years (+4.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $217.19 on January 26, 2018. From this peak, MMM has corrected -14.8%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers HON (+12.3% 1Y), EMR (+23.5% 1Y), and ITW (+15.0% 1Y), MMM has underperformed the peer group average. Compare MMM vs HON →
MMM Historical Price Data · from 1980
Rows 1–50 of 11,809| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 184.95 | 187.60 | 183.59 | 185.15 | 2.95M | -1.40% |
| 2026-11-05 | 193.84 | 196.74 | 187.45 | 187.77 | 4.49M | -3.19% |
| 2026-11-04 | 192.70 | 194.77 | 187.74 | 193.95 | 9.05M | +9.55% |
| 2026-11-03 | 178.17 | 178.17 | 174.80 | 177.05 | 3.07M | -0.73% |
| 2026-11-02 | 176.32 | 180.11 | 175.96 | 178.36 | 3.28M | +2.31% |
| 2026-10-30 | 178.00 | 178.79 | 173.28 | 174.34 | 3.01M | -1.70% |
| 2026-10-29 | 175.00 | 177.63 | 174.25 | 177.36 | 2.50M | +2.64% |
| 2026-10-28 | 172.67 | 173.29 | 171.46 | 172.80 | 3.37M | +0.71% |
| 2026-10-27 | 173.06 | 173.06 | 170.67 | 171.58 | 2.71M | -0.70% |
| 2026-10-26 | 175.00 | 175.56 | 172.00 | 172.79 | 3.35M | -0.39% |
| 2026-10-23 | 174.49 | 175.28 | 170.87 | 173.46 | 3.89M | -1.20% |
| 2026-10-22 | 174.95 | 176.18 | 173.07 | 175.56 | 5.95M | +0.47% |
| 2026-10-21 | 172.00 | 174.77 | 167.71 | 174.74 | 5.63M | +1.97% |
| 2026-10-20 | 163.00 | 172.95 | 162.13 | 171.37 | 7.68M | +5.78% |
| 2026-10-19 | 164.85 | 164.85 | 161.95 | 162.01 | 3.71M | -1.66% |
| 2026-10-16 | 165.64 | 167.95 | 163.50 | 164.75 | 2.56M | -0.35% |
| 2026-10-15 | 165.94 | 167.03 | 164.64 | 165.33 | 3.57M | +0.53% |
| 2026-10-14 | 162.37 | 164.56 | 162.15 | 164.46 | 2.70M | +1.04% |
| 2026-10-13 | 161.18 | 162.96 | 159.53 | 162.77 | 2.55M | +1.17% |
| 2026-10-12 | 159.50 | 162.56 | 159.21 | 160.89 | 2.42M | +0.58% |
| 2026-10-09 | 163.27 | 163.59 | 159.88 | 159.96 | 2.37M | -2.21% |
| 2026-10-08 | 160.89 | 164.23 | 159.93 | 163.58 | 2.33M | +0.90% |
| 2026-10-07 | 162.54 | 163.73 | 160.96 | 162.12 | 3.21M | -0.93% |
| 2026-10-06 | 163.58 | 164.30 | 161.50 | 163.64 | 2.41M | +0.28% |
| 2026-10-05 | 161.34 | 163.56 | 159.92 | 163.19 | 2.34M | +0.80% |
| 2026-10-02 | 163.50 | 164.71 | 161.12 | 161.89 | 3.03M | -0.69% |
| 2026-10-01 | 163.70 | 164.75 | 162.32 | 163.02 | 3.21M | -0.69% |
| 2026-09-30 | 169.19 | 169.50 | 164.08 | 164.15 | 3.94M | -2.58% |
| 2026-09-29 | 169.80 | 170.98 | 167.25 | 168.49 | 2.90M | -0.58% |
| 2026-09-28 | 168.28 | 170.62 | 168.03 | 169.48 | 3.80M | -0.04% |
| 2026-09-25 | 168.56 | 170.73 | 168.13 | 169.55 | 2.52M | +1.21% |
| 2026-09-24 | 170.23 | 170.75 | 167.26 | 167.52 | 2.43M | -1.63% |
| 2026-09-23 | 168.45 | 170.43 | 167.82 | 170.30 | 2.79M | +0.59% |
| 2026-09-22 | 166.40 | 169.32 | 165.00 | 169.30 | 3.26M | +2.62% |
| 2026-09-21 | 166.69 | 166.77 | 164.84 | 164.97 | 2.38M | -0.55% |
| 2026-09-18 | 163.79 | 166.05 | 163.23 | 165.89 | 4.56M | +0.72% |
| 2026-09-17 | 164.84 | 165.46 | 162.87 | 164.71 | 2.40M | +1.27% |
| 2026-09-16 | 165.57 | 166.29 | 161.37 | 162.65 | 2.89M | -1.23% |
| 2026-09-15 | 162.32 | 166.25 | 160.68 | 164.67 | 4.18M | +1.64% |
| 2026-09-14 | 162.48 | 163.38 | 160.27 | 162.02 | 3.00M | -1.79% |
| 2026-09-11 | 164.36 | 165.37 | 162.55 | 164.97 | 3.29M | +1.30% |
| 2026-09-10 | 164.45 | 164.45 | 161.29 | 162.86 | 2.91M | -0.94% |
| 2026-09-09 | 166.00 | 166.81 | 164.03 | 164.40 | 3.29M | -1.86% |
| 2026-09-08 | 168.17 | 168.56 | 165.71 | 167.52 | 2.18M | -0.62% |
| 2026-09-04 | 167.87 | 169.59 | 167.55 | 168.56 | 2.18M | +0.15% |
| 2026-09-03 | 169.74 | 169.75 | 165.80 | 168.31 | 3.01M | -0.26% |
| 2026-09-02 | 171.00 | 171.26 | 168.08 | 168.75 | 2.18M | -0.88% |
| 2026-09-01 | 171.96 | 172.43 | 169.52 | 170.24 | 3.34M | -0.93% |
| 2026-08-31 | 173.50 | 173.65 | 171.66 | 171.83 | 2.36M | -1.44% |
| 2026-08-28 | 179.66 | 179.84 | 173.57 | 174.34 | 2.34M | -2.51% |
MMM Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MMM — Frequently Asked Questions
Quick answers to the most common questions about buying MMM stock.
How has MMM stock performed recently?
MMM returned +13.0% over the past year, beating its 5-year annualized CAGR of +4.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MMM's all-time high price?
3M Company reached $217.19 on 2018-01-26. The 52-week high is $196.74. Current 1-year return of +13.0% places the stock closer to historical peaks.
Where can I download MMM historical price data?
This page provides MMM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.