Momentus Inc. (MNTS) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
MNTS Historical Performance
Short-Term Returns
MNTS Stock Price Trajectory (2020–2026)
As of May 8, 2026, Momentus Inc. (MNTS) trades at $4.41, representing a +153.4% return over the past year. The stock has delivered a -99.9% total return over five years (-77.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $20,426.00 on February 10, 2021. From this peak, MNTS has corrected -100.0%, currently trading 70% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers RDW (-17.6% 1Y), ASTS (+158.1% 1Y), and LUNR (+170.0% 1Y), MNTS has underperformed the peer group average. Compare MNTS vs RDW →
MNTS Historical Price Data (2025–2026)
Showing 30 of 1,596 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4.72 | 4.75 | 4.39 | 4.41 | 816K | -8.12% |
| 2026-05-06 | 4.68 | 4.97 | 4.41 | 4.80 | 1.49M | +1.27% |
| 2026-05-05 | 4.80 | 4.92 | 4.47 | 4.74 | 1.20M | +5.10% |
| 2026-05-04 | 4.51 | 4.75 | 4.18 | 4.51 | 1.24M | -1.31% |
| 2026-05-01 | 4.69 | 4.69 | 4.39 | 4.57 | 529K | -1.51% |
| 2026-04-30 | 4.41 | 4.85 | 4.30 | 4.64 | 799K | +5.94% |
| 2026-04-29 | 5.45 | 5.45 | 4.10 | 4.38 | 2.39M | -14.45% |
| 2026-04-28 | 6.00 | 6.00 | 5.06 | 5.12 | 1.43M | -18.47% |
| 2026-04-27 | 5.65 | 6.78 | 5.48 | 6.28 | 2.17M | +10.95% |
| 2026-04-24 | 5.60 | 5.79 | 5.42 | 5.66 | 809K | +0.35% |
| 2026-04-23 | 6.69 | 6.74 | 5.32 | 5.64 | 2.79M | +1.62% |
| 2026-04-22 | 5.77 | 6.15 | 5.25 | 5.55 | 1.48M | -2.29% |
| 2026-04-21 | 6.62 | 6.93 | 5.62 | 5.68 | 2.01M | -11.53% |
| 2026-04-20 | 7.17 | 7.47 | 6.17 | 6.42 | 2.69M | -14.40% |
| 2026-04-17 | 8.01 | 8.40 | 7.05 | 7.50 | 3.67M | -1.70% |
| 2026-04-16 | 6.41 | 8.42 | 5.81 | 7.63 | 7.22M | +10.42% |
| 2026-04-15 | 5.42 | 7.47 | 5.42 | 6.91 | 15.55M | +39.31% |
| 2026-04-14 | 5.28 | 5.95 | 4.51 | 4.96 | 8.50M | +0.81% |
| 2026-04-13 | 3.75 | 5.16 | 3.65 | 4.92 | 9.45M | +41.38% |
| 2026-04-10 | 3.40 | 4.07 | 3.39 | 3.48 | 2.07M | +2.96% |
| 2026-04-09 | 3.55 | 3.56 | 3.36 | 3.38 | 447K | -7.14% |
| 2026-04-08 | 3.48 | 3.73 | 3.24 | 3.64 | 1.24M | +12.69% |
| 2026-04-07 | 3.32 | 3.38 | 3.12 | 3.23 | 1.13M | -7.98% |
| 2026-04-06 | 3.28 | 4.14 | 3.27 | 3.51 | 3.13M | +7.01% |
| 2026-04-02 | 3.56 | 3.61 | 3.16 | 3.28 | 1.65M | -12.06% |
| 2026-04-01 | 3.68 | 3.91 | 3.55 | 3.73 | 472K | +1.36% |
| 2026-03-31 | 3.79 | 3.88 | 3.46 | 3.68 | 593K | -2.39% |
| 2026-03-30 | 4.23 | 4.69 | 3.52 | 3.77 | 1.96M | -2.84% |
| 2026-03-27 | 4.03 | 4.03 | 3.70 | 3.88 | 469K | -3.72% |
| 2026-03-26 | 4.16 | 4.36 | 3.95 | 4.03 | 717K | -5.40% |
See MNTS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MNTS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MNTS vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonMNTS — Frequently Asked Questions
Quick answers to the most common questions about buying MNTS stock.
How has MNTS stock performed recently?
MNTS returned +153.4% over the past year, beating its 5-year annualized CAGR of -77.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is MNTS's all-time high price?
Momentus Inc. reached $20426.00 on 2021-02-10. The 52-week high is $15.98. Current 1-year return of +153.4% places the stock closer to historical peaks.
Where can I download MNTS historical price data?
This page provides MNTS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.