Momentus Inc. (MNTS) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -43.1%
- 3M
- -53.3%
- YTD
- -64.3%
- 1Y
- -88.1%
- 3Y
- -87.4%
- 5Y
- -89.1%
Loading 10-year price history...
MNTS Historical Performance
MNTS Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +83.1%
- 2021 annual price return
- -75.8%
- 2022 annual price return
- -81.3%
- 2023 annual price return
- -96.0%
- 2024 annual price return
- -66.9%
- 2025 annual price return
- -96.7%
- 2026 annual price return
- -43.0%
MNTS Stock Price Trajectory (2020–2026)
As of November 8, 2026, Momentus Inc. (MNTS) trades at $2.05, representing a -88.1% return over the past year. The stock has delivered a -100.0% total return over five years (-89.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $364,604.10 on February 10, 2021. From this peak, MNTS has corrected -100.0%, currently trading 63% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers RDW (+20.6% 1Y), ASTS (-50.5% 1Y), and LUNR (+9.5% 1Y), MNTS has underperformed the peer group average. Compare MNTS vs RDW →
MNTS Historical Price Data · from 2020
Rows 1–50 of 1,722| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 1.72 | 2.12 | 1.60 | 2.05 | 1.74M | +20.59% |
| 2026-11-05 | 1.82 | 1.89 | 1.56 | 1.70 | 1.41M | -8.60% |
| 2026-11-04 | 1.86 | 1.90 | 1.67 | 1.86 | 1.05M | 0.00% |
| 2026-11-03 | 1.82 | 2.30 | 1.82 | 1.86 | 1.99M | +2.20% |
| 2026-11-02 | 1.94 | 1.96 | 1.70 | 1.82 | 636K | -6.19% |
| 2026-10-30 | 2.03 | 2.05 | 1.86 | 1.94 | 819K | -8.92% |
| 2026-10-29 | 2.08 | 2.23 | 2.04 | 2.13 | 452K | +0.47% |
| 2026-10-28 | 2.16 | 2.16 | 2.04 | 2.12 | 465K | 0.00% |
| 2026-10-27 | 2.16 | 2.24 | 2.02 | 2.12 | 864K | -2.30% |
| 2026-10-26 | 2.21 | 2.21 | 2.07 | 2.17 | 330K | +0.93% |
| 2026-10-23 | 2.16 | 2.17 | 2.04 | 2.15 | 427K | 0.00% |
| 2026-10-22 | 2.39 | 2.45 | 2.07 | 2.15 | 915K | -10.42% |
| 2026-10-21 | 2.40 | 2.50 | 2.39 | 2.40 | 375K | +2.13% |
| 2026-10-20 | 2.43 | 2.51 | 2.33 | 2.35 | 656K | -5.24% |
| 2026-10-19 | 2.65 | 2.66 | 2.46 | 2.48 | 494K | -4.98% |
| 2026-10-16 | 2.83 | 2.86 | 2.59 | 2.61 | 417K | -7.12% |
| 2026-10-15 | 2.66 | 2.86 | 2.50 | 2.81 | 672K | +3.31% |
| 2026-10-14 | 2.97 | 2.98 | 2.67 | 2.72 | 953K | -9.33% |
| 2026-10-13 | 3.09 | 3.13 | 2.85 | 3.00 | 945K | -4.15% |
| 2026-10-12 | 3.20 | 3.25 | 3.05 | 3.13 | 719K | -4.28% |
| 2026-10-09 | 3.41 | 3.46 | 3.25 | 3.27 | 495K | -3.25% |
| 2026-10-08 | 3.46 | 3.48 | 3.33 | 3.38 | 383K | -3.43% |
| 2026-10-07 | 3.52 | 3.53 | 3.41 | 3.50 | 1.31M | -2.78% |
| 2026-10-06 | 3.58 | 3.69 | 3.52 | 3.60 | 432K | +0.56% |
| 2026-10-05 | 3.70 | 3.73 | 3.50 | 3.58 | 591K | -3.50% |
| 2026-10-02 | 3.82 | 3.85 | 3.63 | 3.71 | 596K | -1.33% |
| 2026-10-01 | 3.87 | 3.90 | 3.69 | 3.76 | 448K | -2.84% |
| 2026-09-30 | 3.73 | 3.98 | 3.72 | 3.87 | 688K | +4.59% |
| 2026-09-29 | 4.04 | 4.11 | 3.66 | 3.70 | 1.28M | -8.19% |
| 2026-09-28 | 4.18 | 4.18 | 4.00 | 4.03 | 554K | -4.73% |
| 2026-09-25 | 4.29 | 4.35 | 4.20 | 4.23 | 517K | -1.40% |
| 2026-09-24 | 4.25 | 4.35 | 4.16 | 4.29 | 588K | +1.42% |
| 2026-09-23 | 4.35 | 4.37 | 4.19 | 4.23 | 344K | -2.76% |
| 2026-09-22 | 4.50 | 4.50 | 4.32 | 4.35 | 447K | -2.90% |
| 2026-09-21 | 4.21 | 4.51 | 4.21 | 4.48 | 785K | +7.18% |
| 2026-09-18 | 4.33 | 4.35 | 4.13 | 4.18 | 933K | -3.69% |
| 2026-09-17 | 4.17 | 4.50 | 4.17 | 4.34 | 1.07M | +6.11% |
| 2026-09-16 | 4.10 | 4.14 | 4.01 | 4.09 | 396K | +1.74% |
| 2026-09-15 | 3.99 | 4.12 | 3.93 | 4.02 | 518K | 0.00% |
| 2026-09-14 | 3.97 | 4.14 | 3.92 | 4.02 | 589K | -0.50% |
| 2026-09-11 | 4.06 | 4.14 | 4.01 | 4.04 | 331K | +0.50% |
| 2026-09-10 | 4.03 | 4.14 | 3.96 | 4.02 | 447K | -0.99% |
| 2026-09-09 | 4.21 | 4.31 | 4.05 | 4.06 | 622K | -4.47% |
| 2026-09-08 | 4.11 | 4.38 | 4.11 | 4.25 | 700K | +1.67% |
| 2026-09-04 | 4.17 | 4.30 | 4.10 | 4.18 | 493K | +0.72% |
| 2026-09-03 | 4.23 | 4.36 | 4.13 | 4.15 | 581K | -1.19% |
| 2026-09-02 | 4.08 | 4.28 | 4.08 | 4.20 | 490K | +3.19% |
| 2026-09-01 | 4.11 | 4.18 | 4.05 | 4.07 | 443K | -4.24% |
| 2026-08-31 | 4.08 | 4.29 | 4.08 | 4.25 | 681K | +3.66% |
| 2026-08-28 | 4.22 | 4.24 | 4.02 | 4.10 | 990K | -3.98% |
MNTS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MNTS — Frequently Asked Questions
Quick answers to the most common questions about buying MNTS stock.
How has MNTS stock performed recently?
MNTS declined -88.1% over the past year, below its 5-year annualized CAGR of -89.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MNTS's all-time high price?
Momentus Inc. reached $364604.10 on 2021-02-10. The 52-week high is $22.20. Current 1-year return of -88.1% places the stock further from historical peaks.
Where can I download MNTS historical price data?
This page provides MNTS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.