Momentus Inc. (MNTS) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +68.8%
- 3M
- +144.1%
- YTD
- +80.3%
- 1Y
- +655.5%
- 3Y
- -63.6%
- 5Y
- -73.6%
Loading 10-year price history...
MNTS Historical Performance
MNTS Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +83.1%
- 2021 annual price return
- -75.8%
- 2022 annual price return
- -81.3%
- 2023 annual price return
- -96.0%
- 2024 annual price return
- -66.9%
- 2025 annual price return
- -40.7%
- 2026 annual price return
- -21.6%
MNTS Stock Price Trajectory (2020–2026)
As of June 22, 2026, Momentus Inc. (MNTS) trades at $10.35, representing a +655.5% return over the past year. The stock has delivered a -99.9% total return over five years (-73.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $20,426.00 on February 10, 2021. From this peak, MNTS has corrected -99.9%, currently trading 21% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers RDW (-13.6% 1Y), ASTS (+81.9% 1Y), and LUNR (+124.9% 1Y), MNTS has outperformed the peer group average. Compare MNTS vs RDW →
MNTS Historical Price Data · from 2020
Rows 1–50 of 1,625| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 10.22 | 10.80 | 9.48 | 10.35 | 3.55M | +2.88% |
| 2026-06-17 | 10.75 | 10.85 | 9.50 | 10.06 | 7.82M | +8.06% |
| 2026-06-16 | 10.07 | 10.08 | 9.23 | 9.31 | 3.61M | -8.99% |
| 2026-06-15 | 12.22 | 12.34 | 10.11 | 10.23 | 918K | -14.39% |
| 2026-06-12 | 13.89 | 14.41 | 11.54 | 11.95 | 10.70M | -26.69% |
| 2026-06-11 | 11.75 | 17.48 | 11.15 | 16.30 | 20.95M | +43.74% |
| 2026-06-10 | 12.25 | 13.28 | 10.36 | 11.34 | 5.39M | -10.64% |
| 2026-06-09 | 12.64 | 13.84 | 11.85 | 12.69 | 5.59M | +3.85% |
| 2026-06-08 | 16.38 | 16.38 | 11.80 | 12.22 | 6.44M | -18.04% |
| 2026-06-05 | 16.77 | 17.69 | 14.11 | 14.91 | 7.97M | -7.45% |
| 2026-06-04 | 13.55 | 17.18 | 13.02 | 16.11 | 8.53M | +22.79% |
| 2026-06-03 | 13.02 | 14.59 | 12.50 | 13.12 | 3.84M | -6.82% |
| 2026-06-02 | 16.95 | 16.96 | 14.03 | 14.08 | 4.93M | -15.74% |
| 2026-06-01 | 16.80 | 18.48 | 16.40 | 16.71 | 5.48M | -0.83% |
| 2026-05-29 | 19.25 | 19.25 | 16.00 | 16.85 | 7.02M | -13.14% |
| 2026-05-28 | 16.91 | 20.50 | 16.25 | 19.40 | 14.26M | -0.51% |
| 2026-05-27 | 19.36 | 22.20 | 17.47 | 19.50 | 43.33M | +25.97% |
| 2026-05-26 | 12.94 | 16.26 | 11.86 | 15.48 | 78.51M | +109.76% |
| 2026-05-22 | 7.40 | 7.93 | 7.02 | 7.38 | 0 | -2.25% |
| 2026-05-21 | 6.00 | 7.64 | 5.90 | 7.55 | 3.86M | +21.38% |
| 2026-05-20 | 5.73 | 6.41 | 5.46 | 6.22 | 1.87M | +7.06% |
| 2026-05-19 | 6.06 | 6.30 | 5.55 | 5.81 | 1.86M | -5.22% |
| 2026-05-18 | 5.82 | 6.19 | 5.50 | 6.13 | 2.52M | +12.48% |
| 2026-05-15 | 5.40 | 5.64 | 5.21 | 5.45 | 2.09M | -1.98% |
| 2026-05-14 | 5.73 | 6.42 | 5.42 | 5.56 | 2.58M | -5.44% |
| 2026-05-13 | 5.51 | 6.20 | 5.12 | 5.88 | 2.27M | +10.11% |
| 2026-05-12 | 5.85 | 6.00 | 5.04 | 5.34 | 2.33M | -4.98% |
| 2026-05-11 | 5.85 | 7.30 | 5.53 | 5.62 | 9.20M | +2.93% |
| 2026-05-08 | 4.48 | 5.56 | 4.46 | 5.46 | 4.41M | +23.81% |
| 2026-05-07 | 4.72 | 4.75 | 4.39 | 4.41 | 816K | -8.13% |
| 2026-05-06 | 4.68 | 4.97 | 4.41 | 4.80 | 1.49M | +1.27% |
| 2026-05-05 | 4.80 | 4.92 | 4.47 | 4.74 | 1.20M | +5.10% |
| 2026-05-04 | 4.51 | 4.75 | 4.18 | 4.51 | 1.24M | -1.31% |
| 2026-05-01 | 4.69 | 4.69 | 4.39 | 4.57 | 529K | -1.51% |
| 2026-04-30 | 4.41 | 4.85 | 4.30 | 4.64 | 799K | +5.94% |
| 2026-04-29 | 5.45 | 5.45 | 4.10 | 4.38 | 2.39M | -14.45% |
| 2026-04-28 | 6.00 | 6.00 | 5.06 | 5.12 | 1.43M | -18.47% |
| 2026-04-27 | 5.65 | 6.78 | 5.48 | 6.28 | 2.17M | +10.95% |
| 2026-04-24 | 5.60 | 5.79 | 5.42 | 5.66 | 809K | +0.35% |
| 2026-04-23 | 6.69 | 6.74 | 5.32 | 5.64 | 2.79M | +1.62% |
| 2026-04-22 | 5.77 | 6.15 | 5.25 | 5.55 | 1.48M | -2.29% |
| 2026-04-21 | 6.62 | 6.93 | 5.62 | 5.68 | 2.01M | -11.53% |
| 2026-04-20 | 7.17 | 7.47 | 6.17 | 6.42 | 2.69M | -14.40% |
| 2026-04-17 | 8.01 | 8.40 | 7.05 | 7.50 | 3.67M | -1.70% |
| 2026-04-16 | 6.41 | 8.42 | 5.81 | 7.63 | 7.22M | +10.42% |
| 2026-04-15 | 5.42 | 7.47 | 5.42 | 6.91 | 15.55M | +39.31% |
| 2026-04-14 | 5.28 | 5.95 | 4.51 | 4.96 | 8.50M | +0.81% |
| 2026-04-13 | 3.75 | 5.16 | 3.65 | 4.92 | 9.45M | +41.38% |
| 2026-04-10 | 3.40 | 4.07 | 3.39 | 3.48 | 2.07M | +2.96% |
| 2026-04-09 | 3.55 | 3.56 | 3.36 | 3.38 | 447K | -7.14% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MNTS — Frequently Asked Questions
Quick answers to the most common questions about buying MNTS stock.
How has MNTS stock performed recently?
MNTS returned +655.5% over the past year, beating its 5-year annualized CAGR of -73.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is MNTS's all-time high price?
Momentus Inc. reached $20426.00 on 2021-02-10. The 52-week high is $22.20. Current 1-year return of +655.5% places the stock closer to historical peaks.
Where can I download MNTS historical price data?
This page provides MNTS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.