Topgolf Callaway Brands Corp. (MODG) Stock Price History

Historical prices from 1992 to 2026

$12.59-2.23 (-15.05%)close Feb 13

Returns

1M: —
3M: —
YTD: +7.4%
1Y: +29.9%
3Y: -2.3%
5Y: -15.0%

ATH$38.50Jun 1997-67.3%

ATL$2.22Jun 1992pre-split

Avg Vol (50D)9.2M/ day

52-Week Range$8.39 — $16.65

LowCurrent: $12.59High

Loading 10-year price history...

MODG Historical Performance

1 YearTotal Return

+29.9%

Price: +29.9%

3 YearsTotal Return

-6.7%

CAGR: -2.3%

Price: -6.7%

5 YearsTotal Return

-55.7%

CAGR: -15.0%

Price: -55.7%

YTD

+7.4%

MODG Annual Returns

Year-by-year price performance · 2002–2026

Best+74.7%1999

Worst-63.2%1998

Up years16/25

2002-30.4%

2003+24.4%

2004-20.3%

2005+7.0%

2006+3.8%

2007+19.9%

2008-46.3%

2009-22.4%

2010+2.9%

2011-32.6%

2012+15.0%

2013+28.7%

2014-8.8%

2015+23.3%

2016+16.6%

2017+22.5%

2018+10.9%

2019+36.6%

2020+12.4%

2021+13.0%

2022-28.8%

2023-27.2%

2024-44.8%

2025+29.7%

2026+7.4%

2002 annual price return: -30.4%
2003 annual price return: +24.4%
2004 annual price return: -20.3%
2005 annual price return: +7.0%
2006 annual price return: +3.8%
2007 annual price return: +19.9%
2008 annual price return: -46.3%
2009 annual price return: -22.4%
2010 annual price return: +2.9%
2011 annual price return: -32.6%
2012 annual price return: +15.0%
2013 annual price return: +28.7%
2014 annual price return: -8.8%
2015 annual price return: +23.3%
2016 annual price return: +16.6%
2017 annual price return: +22.5%
2018 annual price return: +10.9%
2019 annual price return: +36.6%
2020 annual price return: +12.4%
2021 annual price return: +13.0%
2022 annual price return: -28.8%
2023 annual price return: -27.2%
2024 annual price return: -44.8%
2025 annual price return: +29.7%
2026 annual price return: +7.4%

LessMore

MODG Stock Price Trajectory (1992–2026)

As of October 3, 2026, Topgolf Callaway Brands Corp. (MODG) trades at $12.59, representing a +29.9% return over the past year. The stock has delivered a -55.7% total return over five years (-15.0% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $38.50 on June 20, 1997. From this peak, MODG has corrected -67.3%, currently trading 26% above its 200-day moving average, indicating continued institutional support.

When compared to Consumer Cyclical sector peers GOLF (+4.1% 1Y), DKS (-40.9% 1Y), and SHAK (-35.5% 1Y), MODG has outperformed the peer group average. Compare MODG vs GOLF →

MODG Historical Price Data · from 1992

Rows 1–50 of 8,551

Date	Open	High	Low	Close	Volume	Change %
2026-02-13	13.26	13.26	12.26	12.59	9.24M	-15.05%
2026-02-12	15.17	15.50	14.61	14.82	5.58M	-1.59%
2026-02-11	14.68	15.06	14.57	15.06	3.95M	+2.80%
2026-02-10	15.00	15.14	14.62	14.65	3.52M	-1.81%
2026-02-09	15.00	15.16	14.59	14.92	1.84M	-0.60%
2026-02-06	15.05	15.17	14.74	15.01	3.15M	+3.16%
2026-02-05	14.56	14.77	14.26	14.55	3.15M	-0.95%
2026-02-04	14.63	15.03	14.39	14.69	2.85M	+1.45%
2026-02-03	14.35	14.68	14.22	14.48	2.93M	+1.05%
2026-02-02	14.35	14.66	14.26	14.33	2.07M	-0.14%
2026-01-30	14.08	14.62	14.06	14.35	2.71M	-1.24%
2026-01-29	14.70	14.81	14.37	14.53	3.04M	-1.76%
2026-01-28	14.94	15.23	14.78	14.79	2.71M	-1.40%
2026-01-27	15.03	15.53	14.79	15.00	4.34M	-2.47%
2026-01-26	15.60	15.86	15.34	15.38	3.62M	-1.41%
2026-01-23	15.82	16.00	15.34	15.60	3.86M	-1.33%
2026-01-22	16.00	16.65	15.70	15.81	5.89M	+2.13%
2026-01-21	14.83	15.48	14.74	15.48	3.61M	+5.38%
2026-01-20	14.80	15.02	14.60	14.69	2.17M	-2.97%
2026-01-16	14.81	15.26	14.67	15.14	2.84M	+3.13%
2026-01-15	14.75	15.02	14.45	14.68	3.93M	+0.55%
2026-01-14	14.15	14.65	14.09	14.60	2.36M	+3.18%
2026-01-13	14.02	14.37	13.94	14.15	2.63M	-0.14%
2026-01-12	13.78	14.20	13.56	14.17	3.09M	+2.90%
2026-01-09	13.62	13.86	13.43	13.77	2.23M	+1.40%
2026-01-08	13.17	13.64	13.04	13.58	2.37M	+2.88%
2026-01-07	13.10	13.36	12.69	13.20	2.71M	+0.23%
2026-01-06	13.12	13.34	12.92	13.17	3.69M	+2.33%
2026-01-05	11.85	12.90	11.69	12.87	3.38M	+9.81%
2026-01-02	11.77	11.77	11.52	11.72	2.00M	+0.43%
2025-12-31	11.95	12.02	11.64	11.67	1.72M	-2.42%
2025-12-30	11.85	12.00	11.76	11.96	1.65M	+1.10%
2025-12-29	11.65	11.85	11.60	11.83	1.43M	+0.77%
2025-12-26	11.94	11.97	11.72	11.74	1.34M	-1.10%
2025-12-24	12.00	12.00	11.76	11.87	618K	-0.50%
2025-12-23	11.80	12.02	11.67	11.93	1.74M	+0.93%
2025-12-22	12.21	12.35	11.72	11.82	2.74M	-3.11%
2025-12-19	11.86	12.35	11.85	12.20	6.93M	+2.61%
2025-12-18	11.88	12.06	11.60	11.89	3.99M	+1.80%
2025-12-17	11.39	11.72	11.29	11.68	2.63M	+0.34%
2025-12-16	11.52	11.66	11.36	11.64	746K	+0.95%
2025-12-15	11.52	11.66	11.36	11.53	2.10M	+1.14%
2025-12-12	11.74	11.77	11.33	11.40	2.21M	-1.98%
2025-12-11	11.61	12.15	11.55	11.63	2.33M	+1.13%
2025-12-10	11.32	11.74	11.32	11.50	2.37M	+1.32%
2025-12-09	11.01	11.52	10.97	11.35	2.50M	+1.43%
2025-12-08	11.59	11.67	11.11	11.19	2.25M	-2.78%
2025-12-05	11.84	12.05	11.49	11.51	3.04M	-2.54%
2025-12-04	12.06	12.17	11.73	11.81	3.55M	-3.63%
2025-12-03	12.41	12.43	12.18	12.26	884K	-0.77%

Consensus & Technical Research Suite

Open MODG Terminal

MODG Chart Terminal

WASM

Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.

Launch Terminal

Live Breakouts Feed

LIVE

High-probability breakout stocks crossing their pivot across 5 pattern engines.

Explore Setups

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

MODG — Frequently Asked Questions

Quick answers to the most common questions about buying MODG stock.

How has MODG stock performed recently?

MODG returned +29.9% over the past year, beating its 5-year annualized CAGR of -15.0%. The stock trades above its 200-day moving average, confirming the uptrend.

What is MODG's all-time high price?

Topgolf Callaway Brands Corp. reached $38.50 on 1997-06-20. The 52-week high is $16.65. Current 1-year return of +29.9% places the stock closer to historical peaks.

Where can I download MODG historical price data?

This page provides MODG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1992-2026, downloadable in CSV format.

MODG Stock Price Trajectory (1992–2026)

When compared to Consumer Cyclical sector peers GOLF (+4.1% 1Y), DKS (-40.9% 1Y), and SHAK (-35.5% 1Y), MODG has outperformed the peer group average. Compare MODG vs GOLF →

Date

Open

High

Low

Volume

Change %

2026-02-13

13.26

12.26

12.59

9.24M

-15.05%

2026-02-12

15.17

15.50

14.61

14.82

5.58M

-1.59%

2026-02-11

14.68

15.06

14.57

15.06

3.95M

+2.80%

2026-02-10

15.00

15.14

14.62

14.65

3.52M

-1.81%

2026-02-09

15.00

15.16

14.59

14.92

1.84M

-0.60%

2026-02-06

15.05

15.17

14.74

15.01

3.15M

+3.16%

2026-02-05

14.56

14.77

14.26

14.55

3.15M

-0.95%

2026-02-04

14.63

15.03

14.39

14.69

2.85M

+1.45%

2026-02-03

14.35

14.68

14.22

14.48

2.93M

+1.05%

2026-02-02

14.35

14.66

14.26

14.33

2.07M

-0.14%

2026-01-30

14.08

14.62

14.06

14.35

2.71M

-1.24%

2026-01-29

14.70

14.81

14.37

14.53

3.04M

-1.76%

2026-01-28

14.94

15.23

14.78

14.79

2.71M

-1.40%

2026-01-27

15.03

15.53

14.79

15.00

4.34M

-2.47%

2026-01-26

15.60

15.86

15.34

15.38

3.62M

-1.41%

2026-01-23

15.82

16.00

15.34

15.60

3.86M

-1.33%

2026-01-22

16.00

16.65

15.70

15.81

5.89M

+2.13%

2026-01-21

14.83

15.48

14.74

15.48

3.61M

+5.38%

2026-01-20

14.80

15.02

14.60

14.69

2.17M

-2.97%

2026-01-16

14.81

15.26

14.67

15.14

2.84M

+3.13%

2026-01-15

14.75

15.02

14.45

14.68

3.93M

+0.55%

2026-01-14

14.15

14.65

14.09

14.60

2.36M

+3.18%

2026-01-13

14.02

14.37

13.94

14.15

2.63M

-0.14%

2026-01-12

13.78

14.20

13.56

14.17

3.09M

+2.90%

2026-01-09

13.62

13.86

13.43

13.77

2.23M

+1.40%

2026-01-08

13.17

13.64

13.04

13.58

2.37M

+2.88%

2026-01-07

13.10

13.36

12.69

13.20

2.71M

+0.23%

2026-01-06

13.12

13.34

12.92

13.17

3.69M

+2.33%

2026-01-05

11.85

12.90

11.69

12.87

3.38M

+9.81%

2026-01-02

11.77

11.52

11.72

2.00M

+0.43%

2025-12-31

11.95

12.02

11.64

11.67

1.72M

-2.42%

2025-12-30

11.85

12.00

11.76

11.96

1.65M

+1.10%

2025-12-29

11.65

11.85

11.60

11.83

1.43M

+0.77%

2025-12-26

11.94

11.97

11.72

11.74

1.34M

-1.10%

2025-12-24

12.00

11.76

11.87

618K

-0.50%

2025-12-23

11.80

12.02

11.67

11.93

1.74M

+0.93%

2025-12-22

12.21

12.35

11.72

11.82

2.74M

-3.11%

2025-12-19

11.86

12.35

11.85

12.20

6.93M

+2.61%

2025-12-18

11.88

12.06

11.60

11.89

3.99M

+1.80%

2025-12-17

11.39

11.72

11.29

11.68

2.63M

+0.34%

2025-12-16

11.52

11.66

11.36

11.64

746K

+0.95%

2025-12-15

11.52

11.66

11.36

11.53

2.10M

+1.14%

2025-12-12

11.74

11.77

11.33

11.40

2.21M

-1.98%

2025-12-11

11.61

12.15

11.55

11.63

2.33M

+1.13%

2025-12-10

11.32

11.74

11.32

11.50

2.37M

+1.32%

2025-12-09

11.01

11.52

10.97

11.35

2.50M

+1.43%

2025-12-08

11.59

11.67

11.11

11.19

2.25M

-2.78%

2025-12-05

11.84

12.05

11.49

11.51

3.04M

-2.54%

2025-12-04

12.06

12.17

11.73

11.81

3.55M

-3.63%

2025-12-03

12.41

12.43

12.18

12.26

884K

-0.77%

Topgolf Callaway Brands Corp. (MODG) Stock Price History

MODG Historical Performance

MODG Annual Returns

Download Historical Data

MODG Stock Price Trajectory (1992–2026)

MODG Historical Price Data · from 1992

MODG Chart Terminal

Live Breakouts Feed

Intrinsic Valuation

Historical Returns

Peer Comparison

Topgolf Callaway Brands Corp. (MODG) Stock Price History

MODG Historical Performance

MODG Annual Returns

Download Historical Data

MODG Stock Price Trajectory (1992–2026)

MODG Historical Price Data · from 1992

MODG Chart Terminal

Live Breakouts Feed

Intrinsic Valuation

Historical Returns

Peer Comparison