Topgolf Callaway Brands Corp. (MODG) Stock Price History
Historical prices from 1992 to 2026
- 1M
- —
- 3M
- —
- YTD
- +7.4%
- 1Y
- +50.6%
- 3Y
- -12.9%
- 5Y
- -17.0%
Loading 10-year price history...
MODG Historical Performance
MODG Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -30.4%
- 2003 annual price return
- +24.4%
- 2004 annual price return
- -20.3%
- 2005 annual price return
- +7.0%
- 2006 annual price return
- +3.8%
- 2007 annual price return
- +19.9%
- 2008 annual price return
- -46.3%
- 2009 annual price return
- -22.4%
- 2010 annual price return
- +2.9%
- 2011 annual price return
- -32.6%
- 2012 annual price return
- +15.0%
- 2013 annual price return
- +28.7%
- 2014 annual price return
- -8.8%
- 2015 annual price return
- +23.3%
- 2016 annual price return
- +16.6%
- 2017 annual price return
- +22.5%
- 2018 annual price return
- +10.9%
- 2019 annual price return
- +36.6%
- 2020 annual price return
- +12.4%
- 2021 annual price return
- +13.0%
- 2022 annual price return
- -28.8%
- 2023 annual price return
- -27.2%
- 2024 annual price return
- -44.8%
- 2025 annual price return
- +29.7%
- 2026 annual price return
- +7.4%
MODG Stock Price Trajectory (1992–2026)
As of June 23, 2026, Topgolf Callaway Brands Corp. (MODG) trades at $12.59, representing a +50.6% return over the past year. The stock has delivered a -60.6% total return over five years (-17.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $38.50 on June 20, 1997. From this peak, MODG has corrected -67.3%, currently trading 26% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers GOLF (+50.8% 1Y), DKS (+33.7% 1Y), and SHAK (-54.0% 1Y), MODG has underperformed the peer group average. Compare MODG vs GOLF →
MODG Historical Price Data · from 1992
Rows 1–50 of 8,551| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-13 | 13.26 | 13.26 | 12.26 | 12.59 | 9.24M | -15.05% |
| 2026-02-12 | 14.95 | 15.50 | 14.61 | 14.82 | 5.49M | -1.59% |
| 2026-02-11 | 14.68 | 15.06 | 14.56 | 15.06 | 3.95M | +2.80% |
| 2026-02-10 | 14.96 | 15.13 | 14.62 | 14.65 | 3.52M | -1.81% |
| 2026-02-09 | 14.94 | 15.16 | 14.59 | 14.92 | 1.84M | -0.60% |
| 2026-02-06 | 15.00 | 15.17 | 14.74 | 15.01 | 3.15M | +3.16% |
| 2026-02-05 | 14.59 | 14.77 | 14.26 | 14.55 | 3.15M | -0.95% |
| 2026-02-04 | 14.35 | 15.03 | 14.38 | 14.69 | 2.85M | +1.45% |
| 2026-02-03 | 14.34 | 14.68 | 14.22 | 14.48 | 2.93M | +1.05% |
| 2026-02-02 | 14.27 | 14.66 | 14.26 | 14.33 | 2.07M | -0.14% |
| 2026-01-30 | 14.26 | 14.62 | 14.06 | 14.35 | 2.71M | -1.24% |
| 2026-01-29 | 14.61 | 14.81 | 14.37 | 14.53 | 3.04M | -1.76% |
| 2026-01-28 | 15.00 | 15.23 | 14.78 | 14.79 | 2.70M | -1.40% |
| 2026-01-27 | 15.24 | 15.53 | 14.79 | 15.00 | 4.33M | -2.47% |
| 2026-01-26 | 15.60 | 15.86 | 15.34 | 15.38 | 3.62M | -1.41% |
| 2026-01-23 | 15.64 | 16.00 | 15.34 | 15.60 | 3.49M | -1.33% |
| 2026-01-22 | 15.99 | 16.65 | 15.70 | 15.81 | 5.89M | +2.13% |
| 2026-01-21 | 14.82 | 15.48 | 14.74 | 15.48 | 3.61M | +5.38% |
| 2026-01-20 | 14.85 | 15.02 | 14.60 | 14.69 | 2.17M | -2.97% |
| 2026-01-16 | 14.87 | 15.26 | 14.67 | 15.14 | 2.79M | +3.13% |
| 2026-01-15 | 14.75 | 15.02 | 14.45 | 14.68 | 3.93M | +0.55% |
| 2026-01-14 | 14.15 | 14.65 | 14.09 | 14.60 | 2.36M | +3.18% |
| 2026-01-13 | 14.02 | 14.37 | 13.94 | 14.15 | 2.63M | -0.14% |
| 2026-01-12 | 13.78 | 14.20 | 13.56 | 14.17 | 3.09M | +2.90% |
| 2026-01-09 | 13.62 | 13.86 | 13.43 | 13.77 | 2.23M | +1.40% |
| 2026-01-08 | 13.17 | 13.64 | 13.04 | 13.58 | 2.37M | +2.88% |
| 2026-01-07 | 13.10 | 13.36 | 12.69 | 13.20 | 2.71M | +0.23% |
| 2026-01-06 | 13.12 | 13.34 | 12.92 | 13.17 | 3.69M | +2.33% |
| 2026-01-05 | 11.85 | 12.90 | 11.69 | 12.87 | 3.38M | +9.81% |
| 2026-01-02 | 11.77 | 11.77 | 11.52 | 11.72 | 2.00M | +0.43% |
| 2025-12-31 | 11.95 | 12.02 | 11.64 | 11.67 | 1.72M | -2.42% |
| 2025-12-30 | 11.85 | 12.00 | 11.76 | 11.96 | 1.65M | +1.10% |
| 2025-12-29 | 11.65 | 11.85 | 11.60 | 11.83 | 1.43M | +0.77% |
| 2025-12-26 | 11.94 | 11.97 | 11.72 | 11.74 | 1.28M | -1.10% |
| 2025-12-24 | 12.00 | 12.00 | 11.76 | 11.87 | 618K | -0.50% |
| 2025-12-23 | 11.80 | 12.02 | 11.67 | 11.93 | 1.74M | +0.93% |
| 2025-12-22 | 12.21 | 12.35 | 11.72 | 11.82 | 2.74M | -3.11% |
| 2025-12-19 | 11.86 | 12.35 | 11.85 | 12.20 | 6.93M | +2.61% |
| 2025-12-18 | 11.88 | 12.06 | 11.60 | 11.89 | 3.99M | +1.80% |
| 2025-12-17 | 11.39 | 11.72 | 11.29 | 11.68 | 2.63M | +0.34% |
| 2025-12-16 | 11.52 | 11.66 | 11.36 | 11.64 | 746K | +0.95% |
| 2025-12-15 | 11.52 | 11.66 | 11.36 | 11.53 | 2.10M | +1.14% |
| 2025-12-12 | 11.74 | 11.77 | 11.33 | 11.40 | 2.21M | -1.98% |
| 2025-12-11 | 11.61 | 12.15 | 11.55 | 11.63 | 2.33M | +1.13% |
| 2025-12-10 | 11.32 | 11.74 | 11.32 | 11.50 | 2.37M | +1.32% |
| 2025-12-09 | 11.01 | 11.52 | 10.97 | 11.35 | 2.50M | +1.43% |
| 2025-12-08 | 11.59 | 11.67 | 11.11 | 11.19 | 2.25M | -2.78% |
| 2025-12-05 | 11.84 | 12.05 | 11.49 | 11.51 | 3.04M | -2.54% |
| 2025-12-04 | 12.06 | 12.17 | 11.73 | 11.81 | 3.55M | -3.63% |
| 2025-12-03 | 12.41 | 12.43 | 12.18 | 12.26 | 884K | -0.77% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MODG — Frequently Asked Questions
Quick answers to the most common questions about buying MODG stock.
How has MODG stock performed recently?
MODG returned +50.6% over the past year, beating its 5-year annualized CAGR of -17.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MODG's all-time high price?
Topgolf Callaway Brands Corp. reached $38.50 on 1997-06-20. The 52-week high is $16.65. Current 1-year return of +50.6% places the stock closer to historical peaks.
Where can I download MODG historical price data?
This page provides MODG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1992-2026, downloadable in CSV format.