Topgolf Callaway Brands Corp. (MODG) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
MODG Historical Performance
Short-Term Returns
MODG Stock Price Trajectory (2011–2026)
As of May 8, 2026, Topgolf Callaway Brands Corp. (MODG) trades at $12.59, representing a +80.6% return over the past year. The stock has delivered a -59.6% total return over five years (-16.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $38.50 on June 20, 1997. From this peak, MODG has corrected -67.3%, currently trading 26% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers GOLF (+30.9% 1Y), DKS (+18.0% 1Y), and SHAK (-32.1% 1Y), MODG has outperformed the peer group average. Compare MODG vs GOLF →
MODG Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-13 | 13.26 | 13.26 | 12.26 | 12.59 | 9.24M | -15.05% |
| 2026-02-12 | 14.95 | 15.50 | 14.61 | 14.82 | 5.49M | -1.59% |
| 2026-02-11 | 14.68 | 15.06 | 14.56 | 15.06 | 3.95M | +2.80% |
| 2026-02-10 | 14.96 | 15.13 | 14.62 | 14.65 | 3.52M | -1.81% |
| 2026-02-09 | 14.94 | 15.16 | 14.59 | 14.92 | 1.84M | -0.60% |
| 2026-02-06 | 15.00 | 15.17 | 14.74 | 15.01 | 3.15M | +3.16% |
| 2026-02-05 | 14.59 | 14.77 | 14.26 | 14.55 | 3.15M | -0.95% |
| 2026-02-04 | 14.35 | 15.03 | 14.38 | 14.69 | 2.85M | +1.45% |
| 2026-02-03 | 14.34 | 14.68 | 14.22 | 14.48 | 2.93M | +1.05% |
| 2026-02-02 | 14.27 | 14.66 | 14.26 | 14.33 | 2.07M | -0.14% |
| 2026-01-30 | 14.26 | 14.62 | 14.06 | 14.35 | 2.71M | -1.24% |
| 2026-01-29 | 14.61 | 14.81 | 14.37 | 14.53 | 3.04M | -1.76% |
| 2026-01-28 | 15.00 | 15.23 | 14.78 | 14.79 | 2.70M | -1.40% |
| 2026-01-27 | 15.24 | 15.53 | 14.79 | 15.00 | 4.33M | -2.47% |
| 2026-01-26 | 15.60 | 15.86 | 15.34 | 15.38 | 3.62M | -1.41% |
| 2026-01-23 | 15.64 | 16.00 | 15.34 | 15.60 | 3.49M | -1.33% |
| 2026-01-22 | 15.99 | 16.65 | 15.70 | 15.81 | 5.89M | +2.13% |
| 2026-01-21 | 14.82 | 15.48 | 14.74 | 15.48 | 3.61M | +5.38% |
| 2026-01-20 | 14.85 | 15.02 | 14.60 | 14.69 | 2.17M | -2.97% |
| 2026-01-16 | 14.87 | 15.26 | 14.67 | 15.14 | 2.79M | +3.13% |
| 2026-01-15 | 14.75 | 15.02 | 14.45 | 14.68 | 3.93M | +0.55% |
| 2026-01-14 | 14.15 | 14.65 | 14.09 | 14.60 | 2.36M | +3.18% |
| 2026-01-13 | 14.02 | 14.37 | 13.94 | 14.15 | 2.63M | -0.14% |
| 2026-01-12 | 13.78 | 14.20 | 13.56 | 14.17 | 3.09M | +2.90% |
| 2026-01-09 | 13.62 | 13.86 | 13.43 | 13.77 | 2.23M | +1.40% |
| 2026-01-08 | 13.17 | 13.64 | 13.04 | 13.58 | 2.37M | +2.88% |
| 2026-01-07 | 13.10 | 13.36 | 12.69 | 13.20 | 2.71M | +0.23% |
| 2026-01-06 | 13.12 | 13.34 | 12.92 | 13.17 | 3.69M | +2.33% |
| 2026-01-05 | 11.85 | 12.90 | 11.69 | 12.87 | 3.38M | +9.81% |
| 2026-01-02 | 11.77 | 11.77 | 11.52 | 11.72 | 2.00M | +0.43% |
See MODG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MODG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MODG vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonMODG — Frequently Asked Questions
Quick answers to the most common questions about buying MODG stock.
How has MODG stock performed recently?
MODG returned +80.6% over the past year, beating its 5-year annualized CAGR of -16.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MODG's all-time high price?
Topgolf Callaway Brands Corp. reached $38.50 on 1997-06-20. The 52-week high is $16.65. Current 1-year return of +80.6% places the stock closer to historical peaks.
Where can I download MODG historical price data?
This page provides MODG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.