Molina Healthcare, Inc. (MOH) Stock Price History
Historical prices from 2003 to 2026
- 1M
- +5.7%
- 3M
- +31.4%
- YTD
- +9.5%
- 1Y
- -33.8%
- 3Y
- -11.2%
- 5Y
- -4.0%
Loading 10-year price history...
MOH Historical Performance
MOH Annual Returns
Year-by-year price performance · 2003–2026
- 2003 annual price return
- +26.2%
- 2004 annual price return
- +85.5%
- 2005 annual price return
- -43.0%
- 2006 annual price return
- +20.5%
- 2007 annual price return
- +15.4%
- 2008 annual price return
- -54.1%
- 2009 annual price return
- +25.7%
- 2010 annual price return
- +17.2%
- 2011 annual price return
- +19.3%
- 2012 annual price return
- +20.5%
- 2013 annual price return
- +29.5%
- 2014 annual price return
- +48.1%
- 2015 annual price return
- +14.7%
- 2016 annual price return
- -8.6%
- 2017 annual price return
- +43.1%
- 2018 annual price return
- +49.0%
- 2019 annual price return
- +20.2%
- 2020 annual price return
- +59.5%
- 2021 annual price return
- +47.2%
- 2022 annual price return
- +4.3%
- 2023 annual price return
- +13.3%
- 2024 annual price return
- -21.7%
- 2025 annual price return
- -39.6%
- 2026 annual price return
- -13.7%
MOH Stock Price Trajectory (2003–2026)
As of June 22, 2026, Molina Healthcare, Inc. (MOH) trades at $195.37, representing a -33.8% return over the past year. The stock has delivered a -18.4% total return over five years (-4.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $423.92 on March 27, 2024. From this peak, MOH has corrected -53.9%, currently trading 16% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers CNC (+10.6% 1Y), ALHC (+51.8% 1Y), and UNH (+30.5% 1Y), MOH has underperformed the peer group average. Compare MOH vs CNC →
MOH Historical Price Data · from 2003
Rows 1–50 of 5,779| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 197.61 | 198.36 | 193.86 | 195.37 | 807K | -0.08% |
| 2026-06-17 | 199.79 | 202.30 | 195.00 | 195.53 | 857K | -2.34% |
| 2026-06-16 | 202.01 | 204.66 | 199.74 | 200.21 | 683K | -0.82% |
| 2026-06-15 | 198.00 | 201.90 | 194.05 | 201.87 | 477K | +0.79% |
| 2026-06-12 | 193.17 | 202.81 | 192.89 | 200.28 | 1.16M | +3.66% |
| 2026-06-11 | 198.72 | 198.72 | 190.21 | 193.20 | 972K | -2.37% |
| 2026-06-10 | 202.88 | 204.45 | 193.33 | 197.89 | 960K | -2.55% |
| 2026-06-09 | 198.94 | 204.87 | 198.86 | 203.06 | 1.21M | +2.34% |
| 2026-06-08 | 190.76 | 199.00 | 190.39 | 198.41 | 967K | +3.96% |
| 2026-06-05 | 194.15 | 195.74 | 190.00 | 190.86 | 638K | -1.01% |
| 2026-06-04 | 189.42 | 194.53 | 189.42 | 192.81 | 937K | +4.32% |
| 2026-06-03 | 182.10 | 186.50 | 180.24 | 184.82 | 779K | +2.64% |
| 2026-06-02 | 183.00 | 183.00 | 175.76 | 180.07 | 752K | -1.73% |
| 2026-06-01 | 173.61 | 184.00 | 173.16 | 183.24 | 711K | +5.55% |
| 2026-05-29 | 178.44 | 178.44 | 172.97 | 173.60 | 609K | -2.48% |
| 2026-05-28 | 177.50 | 179.17 | 176.07 | 178.02 | 680K | +0.08% |
| 2026-05-27 | 177.62 | 180.83 | 177.00 | 177.87 | 1.19M | +0.95% |
| 2026-05-26 | 177.38 | 178.97 | 172.71 | 176.20 | 1.19M | -4.31% |
| 2026-05-22 | 182.41 | 184.82 | 180.86 | 184.14 | 170K | +1.59% |
| 2026-05-21 | 180.88 | 181.44 | 176.49 | 181.26 | 701K | -0.54% |
| 2026-05-20 | 184.88 | 186.42 | 179.13 | 182.24 | 768K | -1.16% |
| 2026-05-19 | 184.17 | 188.45 | 180.86 | 184.38 | 532K | -0.27% |
| 2026-05-18 | 183.87 | 185.89 | 179.53 | 184.88 | 948K | -0.06% |
| 2026-05-15 | 187.61 | 189.94 | 183.87 | 184.99 | 863K | -0.97% |
| 2026-05-14 | 192.12 | 192.40 | 185.40 | 186.80 | 715K | -2.69% |
| 2026-05-13 | 190.76 | 194.22 | 188.55 | 191.97 | 601K | +0.20% |
| 2026-05-12 | 186.75 | 193.94 | 184.28 | 191.58 | 793K | +3.45% |
| 2026-05-11 | 188.94 | 188.99 | 179.33 | 185.19 | 1.03M | -0.40% |
| 2026-05-08 | 193.02 | 194.72 | 177.65 | 185.94 | 1.52M | -3.06% |
| 2026-05-07 | 196.93 | 200.55 | 190.78 | 191.81 | 693K | -2.85% |
| 2026-05-06 | 192.70 | 198.52 | 191.65 | 197.44 | 760K | +2.74% |
| 2026-05-05 | 195.51 | 196.95 | 191.97 | 192.17 | 1.13M | -1.72% |
| 2026-05-04 | 192.40 | 196.72 | 191.85 | 195.53 | 738K | +1.47% |
| 2026-05-01 | 195.05 | 195.25 | 190.41 | 192.70 | 942K | -0.99% |
| 2026-04-30 | 194.97 | 197.72 | 192.70 | 194.62 | 1.14M | -0.95% |
| 2026-04-29 | 189.42 | 198.41 | 188.78 | 196.49 | 1.68M | +5.95% |
| 2026-04-28 | 180.29 | 189.99 | 179.76 | 185.46 | 2.13M | +3.48% |
| 2026-04-27 | 176.59 | 180.26 | 172.82 | 179.22 | 1.19M | +1.86% |
| 2026-04-24 | 175.12 | 176.04 | 167.57 | 175.94 | 1.73M | +0.82% |
| 2026-04-23 | 164.76 | 177.87 | 163.23 | 174.51 | 3.36M | +14.28% |
| 2026-04-22 | 153.38 | 155.71 | 151.21 | 152.70 | 2.35M | +1.13% |
| 2026-04-21 | 155.67 | 157.44 | 150.64 | 151.00 | 1.20M | +0.59% |
| 2026-04-20 | 147.23 | 151.75 | 146.89 | 150.12 | 855K | +0.77% |
| 2026-04-17 | 148.70 | 151.00 | 146.16 | 148.97 | 984K | +0.07% |
| 2026-04-16 | 147.30 | 149.99 | 145.49 | 148.87 | 980K | +1.35% |
| 2026-04-15 | 147.50 | 148.37 | 143.39 | 146.88 | 1.36M | -0.51% |
| 2026-04-14 | 150.65 | 152.45 | 147.48 | 147.64 | 508K | -1.56% |
| 2026-04-13 | 145.81 | 150.64 | 142.62 | 149.98 | 710K | +2.81% |
| 2026-04-10 | 144.97 | 147.50 | 144.25 | 145.88 | 743K | +0.57% |
| 2026-04-09 | 147.18 | 148.66 | 143.59 | 145.05 | 556K | -1.64% |
Full Stock Analysis
Deep dive into MOH consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MOH — Frequently Asked Questions
Quick answers to the most common questions about buying MOH stock.
How has MOH stock performed recently?
MOH declined -33.8% over the past year, below its 5-year annualized CAGR of -4.0%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is MOH's all-time high price?
Molina Healthcare, Inc. reached $423.92 on 2024-03-27. The 52-week high is $311.52. Current 1-year return of -33.8% places the stock further from historical peaks.
Where can I download MOH historical price data?
This page provides MOH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2003-2026, downloadable in CSV format.