Molina Healthcare, Inc. (MOH) Stock Price History
Historical prices from 2003 to 2026
- 1M
- +7.1%
- 3M
- +8.9%
- YTD
- +17.1%
- 1Y
- +42.1%
- 3Y
- -15.7%
- 5Y
- -7.3%
Loading 10-year price history...
MOH Historical Performance
MOH Annual Returns
Year-by-year price performance · 2003–2026
- 2003 annual price return
- +26.2%
- 2004 annual price return
- +85.5%
- 2005 annual price return
- -43.0%
- 2006 annual price return
- +20.5%
- 2007 annual price return
- +15.4%
- 2008 annual price return
- -54.1%
- 2009 annual price return
- +25.7%
- 2010 annual price return
- +17.2%
- 2011 annual price return
- +19.3%
- 2012 annual price return
- +20.5%
- 2013 annual price return
- +29.5%
- 2014 annual price return
- +48.1%
- 2015 annual price return
- +14.7%
- 2016 annual price return
- -8.6%
- 2017 annual price return
- +43.1%
- 2018 annual price return
- +49.0%
- 2019 annual price return
- +20.2%
- 2020 annual price return
- +59.5%
- 2021 annual price return
- +47.2%
- 2022 annual price return
- +4.3%
- 2023 annual price return
- +13.3%
- 2024 annual price return
- -21.7%
- 2025 annual price return
- -39.6%
- 2026 annual price return
- +10.3%
MOH Stock Price Trajectory (2003–2026)
As of November 7, 2026, Molina Healthcare, Inc. (MOH) trades at $208.99, representing a +42.1% return over the past year. The stock has delivered a -31.5% total return over five years (-7.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $423.92 on March 27, 2024. From this peak, MOH has corrected -50.7%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers CNC (+87.9% 1Y), ALHC (-55.5% 1Y), and UNH (+22.6% 1Y), MOH has underperformed the peer group average. Compare MOH vs CNC →
MOH Historical Price Data · from 2003
Rows 1–50 of 5,876| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 212.84 | 219.00 | 206.64 | 208.99 | 694K | -3.53% |
| 2026-11-05 | 229.20 | 234.31 | 215.00 | 216.64 | 927K | -4.32% |
| 2026-11-04 | 220.08 | 231.85 | 213.57 | 226.42 | 2.24M | +8.93% |
| 2026-11-03 | 205.27 | 213.29 | 204.49 | 207.85 | 1.03M | -0.29% |
| 2026-11-02 | 205.00 | 208.85 | 199.49 | 208.45 | 1.27M | +1.79% |
| 2026-10-30 | 201.64 | 206.44 | 198.33 | 204.78 | 1.75M | +2.93% |
| 2026-10-29 | 202.34 | 203.40 | 196.44 | 198.95 | 636K | +0.43% |
| 2026-10-28 | 197.69 | 204.03 | 196.17 | 198.10 | 544K | -0.68% |
| 2026-10-27 | 201.87 | 205.88 | 196.87 | 199.46 | 761K | -2.60% |
| 2026-10-26 | 210.29 | 214.88 | 203.46 | 204.79 | 871K | -2.08% |
| 2026-10-23 | 213.22 | 220.00 | 206.38 | 209.15 | 1.27M | -3.46% |
| 2026-10-22 | 211.68 | 226.00 | 206.70 | 216.64 | 1.82M | +0.81% |
| 2026-10-21 | 221.00 | 221.68 | 211.66 | 214.90 | 1.18M | -2.19% |
| 2026-10-20 | 212.34 | 221.63 | 211.63 | 219.72 | 1.02M | +4.53% |
| 2026-10-19 | 207.37 | 212.62 | 206.44 | 210.20 | 578K | +1.37% |
| 2026-10-16 | 214.05 | 214.30 | 205.93 | 207.36 | 678K | -2.42% |
| 2026-10-15 | 210.39 | 214.28 | 208.00 | 212.50 | 771K | +1.58% |
| 2026-10-14 | 210.15 | 216.93 | 207.58 | 209.19 | 1.23M | -0.15% |
| 2026-10-13 | 207.79 | 215.50 | 202.18 | 209.50 | 1.02M | +2.52% |
| 2026-10-12 | 197.99 | 207.89 | 196.22 | 204.36 | 698K | +3.77% |
| 2026-10-09 | 197.69 | 203.67 | 193.32 | 196.93 | 509K | +0.60% |
| 2026-10-08 | 194.22 | 196.99 | 191.39 | 195.76 | 790K | +0.48% |
| 2026-10-07 | 194.09 | 198.24 | 192.41 | 194.82 | 899K | -0.18% |
| 2026-10-06 | 194.66 | 196.79 | 191.58 | 195.17 | 471K | +0.58% |
| 2026-10-05 | 190.25 | 195.55 | 187.93 | 194.05 | 904K | +2.38% |
| 2026-10-02 | 181.52 | 190.15 | 178.00 | 189.54 | 625K | +4.81% |
| 2026-10-01 | 189.09 | 190.24 | 179.71 | 180.85 | 1.05M | -4.36% |
| 2026-09-30 | 188.62 | 190.33 | 186.24 | 189.10 | 511K | -0.15% |
| 2026-09-29 | 188.00 | 189.59 | 185.82 | 189.38 | 661K | -0.14% |
| 2026-09-28 | 191.00 | 192.05 | 187.16 | 189.64 | 556K | -0.64% |
| 2026-09-25 | 193.59 | 195.81 | 189.32 | 190.86 | 676K | -1.27% |
| 2026-09-24 | 190.13 | 194.74 | 188.02 | 193.31 | 560K | +2.08% |
| 2026-09-23 | 190.45 | 191.98 | 185.80 | 189.37 | 648K | -0.95% |
| 2026-09-22 | 199.37 | 199.77 | 190.44 | 191.19 | 526K | -3.34% |
| 2026-09-21 | 201.00 | 202.79 | 197.06 | 197.80 | 641K | -1.49% |
| 2026-09-18 | 205.46 | 205.79 | 200.58 | 200.79 | 860K | -2.10% |
| 2026-09-17 | 203.00 | 209.43 | 202.22 | 205.09 | 509K | +1.42% |
| 2026-09-16 | 207.01 | 208.00 | 201.66 | 202.22 | 529K | -2.30% |
| 2026-09-15 | 211.33 | 212.95 | 206.73 | 206.99 | 445K | -3.31% |
| 2026-09-14 | 206.00 | 214.36 | 206.00 | 214.07 | 678K | +4.82% |
| 2026-09-11 | 202.32 | 204.77 | 199.53 | 204.23 | 503K | +1.97% |
| 2026-09-10 | 196.19 | 207.50 | 196.19 | 200.28 | 1.01M | +3.17% |
| 2026-09-09 | 196.97 | 198.16 | 188.40 | 194.13 | 737K | -1.11% |
| 2026-09-08 | 198.48 | 198.66 | 195.16 | 196.30 | 397K | -2.24% |
| 2026-09-04 | 201.07 | 202.48 | 199.68 | 200.80 | 258K | -1.04% |
| 2026-09-03 | 203.40 | 206.76 | 200.60 | 202.91 | 384K | +0.14% |
| 2026-09-02 | 203.27 | 207.00 | 202.01 | 202.62 | 464K | -0.22% |
| 2026-09-01 | 199.50 | 205.67 | 198.35 | 203.06 | 618K | +2.16% |
| 2026-08-31 | 200.20 | 203.71 | 197.47 | 198.77 | 1.04M | -0.62% |
| 2026-08-28 | 199.71 | 201.97 | 196.75 | 200.00 | 967K | +0.63% |
MOH Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MOH — Frequently Asked Questions
Quick answers to the most common questions about buying MOH stock.
How has MOH stock performed recently?
MOH returned +42.1% over the past year, beating its 5-year annualized CAGR of -7.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MOH's all-time high price?
Molina Healthcare, Inc. reached $423.92 on 2024-03-27. The 52-week high is $244.89. Current 1-year return of +42.1% places the stock closer to historical peaks.
Where can I download MOH historical price data?
This page provides MOH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2003-2026, downloadable in CSV format.