Molina Healthcare, Inc. (MOH) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
MOH Stock Price Trajectory (2011–2026)
As of February 28, 2026, Molina Healthcare, Inc. (MOH) trades at $154.05, representing a -48.8% return over the past year. The stock has delivered a -7.1% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $423.92 on March 27, 2024. From this peak, MOH has corrected -63.7%, currently trading 20% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers CNC (-22.8% 1Y), MOH has underperformed the peer group average. Compare MOH vs CNC →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 147.55 | 154.87 | 145.28 | 154.05 | 154 | +5.25% |
| 2026-02-26 | 145.96 | 148.87 | 143.77 | 146.36 | 146 | +0.56% |
| 2026-02-25 | 149.29 | 153.96 | 145.18 | 145.55 | 145 | -1.86% |
| 2026-02-24 | 157.73 | 158.59 | 146.81 | 148.31 | 148 | -5.06% |
| 2026-02-23 | 150.90 | 156.90 | 150.51 | 156.21 | 156 | +3.45% |
| 2026-02-20 | 145.93 | 151.10 | 142.07 | 151.00 | 151 | +1.86% |
| 2026-02-19 | 144.60 | 148.56 | 140.92 | 148.24 | 1.37M | +3.95% |
| 2026-02-18 | 135.17 | 143.11 | 134.09 | 142.61 | 1.57M | +4.12% |
| 2026-02-17 | 128.38 | 137.42 | 128.38 | 136.97 | 110K | +1.20% |
| 2026-02-13 | 128.38 | 135.38 | 128.38 | 135.35 | 1.54M | +6.82% |
| 2026-02-12 | 123.00 | 128.78 | 122.90 | 126.71 | 1.85M | +3.31% |
| 2026-02-11 | 124.94 | 126.50 | 121.06 | 122.65 | 2.51M | -2.22% |
| 2026-02-10 | 128.00 | 129.12 | 125.34 | 125.43 | 2.97M | -1.65% |
| 2026-02-09 | 132.00 | 135.94 | 123.71 | 127.53 | 4.66M | -3.18% |
| 2026-02-06 | 125.97 | 136.50 | 125.00 | 131.72 | 10.34M | -25.51% |
| 2026-02-05 | 176.63 | 180.59 | 176.32 | 176.84 | 2.28M | -0.67% |
| 2026-02-04 | 180.70 | 183.23 | 177.75 | 178.04 | 1.40M | -1.85% |
| 2026-02-03 | 181.49 | 185.40 | 179.13 | 181.40 | 970K | +0.12% |
| 2026-02-02 | 177.97 | 181.74 | 176.00 | 181.18 | 1.18M | +0.89% |
| 2026-01-30 | 183.38 | 185.90 | 176.88 | 179.59 | 1.61M | -2.89% |
| 2026-01-29 | 187.65 | 191.60 | 183.00 | 184.93 | 1.55M | -1.11% |
| 2026-01-28 | 179.90 | 187.81 | 179.81 | 187.00 | 1.75M | +1.56% |
| 2026-01-27 | 190.27 | 195.70 | 182.50 | 184.12 | 3.32M | -8.42% |
| 2026-01-26 | 201.10 | 203.00 | 199.27 | 201.05 | 1.32M | -0.42% |
| 2026-01-24 | 199.00 | 202.43 | 196.99 | 201.89 | 764K | 0.00% |
| 2026-01-23 | 199.00 | 202.46 | 196.97 | 201.89 | 911K | +1.58% |
| 2026-01-22 | 193.41 | 199.00 | 193.41 | 198.75 | 1.08M | +2.13% |
| 2026-01-21 | 190.90 | 194.70 | 183.78 | 194.60 | 1.04M | +1.74% |
| 2026-01-20 | 189.99 | 193.92 | 186.81 | 191.27 | 1.26M | -0.07% |
| 2026-01-16 | 191.50 | 194.35 | 188.45 | 191.40 | 930K | -1.21% |
See MOH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MOH Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare MOH vs AGIO
See how MOH stacks up against sector leader Agios Pharmaceuticals, Inc..
Start ComparisonFrequently Asked Questions
How has MOH stock performed recently?
MOH declined -48.8% over the past year, below its 5-year annualized CAGR of -7.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MOH's all-time high price?
Molina Healthcare, Inc. reached $423.92 on 2024-03-27. The 52-week high is $359.97. Current 1-year return of -48.8% places the stock further from historical peaks.
Where can I download MOH historical price data?
This page provides MOH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.