Molina Healthcare, Inc. (MOH) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
MOH Historical Performance
Short-Term Returns
MOH Stock Price Trajectory (2011–2026)
As of May 6, 2026, Molina Healthcare, Inc. (MOH) trades at $197.44, representing a -37.6% return over the past year. The stock has delivered a -26.9% total return over five years (-5.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $423.92 on March 27, 2024. From this peak, MOH has corrected -53.4%, currently trading 20% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers CNC (-7.3% 1Y), ALHC (+15.4% 1Y), and UNH (-6.9% 1Y), MOH has underperformed the peer group average. Compare MOH vs CNC →
MOH Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 192.70 | 198.52 | 191.65 | 197.44 | 760K | +2.74% |
| 2026-05-05 | 195.51 | 196.95 | 191.97 | 192.17 | 1.13M | -1.72% |
| 2026-05-04 | 192.40 | 196.72 | 191.85 | 195.53 | 738K | +1.47% |
| 2026-05-01 | 195.05 | 195.25 | 190.41 | 192.70 | 942K | -0.99% |
| 2026-04-30 | 194.97 | 197.72 | 192.70 | 194.62 | 1.14M | -0.95% |
| 2026-04-29 | 189.42 | 198.41 | 188.78 | 196.49 | 1.68M | +5.95% |
| 2026-04-28 | 180.29 | 189.99 | 179.76 | 185.46 | 2.13M | +3.48% |
| 2026-04-27 | 176.59 | 180.26 | 172.82 | 179.22 | 1.19M | +1.86% |
| 2026-04-24 | 175.12 | 176.04 | 167.57 | 175.94 | 1.73M | +0.82% |
| 2026-04-23 | 164.76 | 177.87 | 163.23 | 174.51 | 3.36M | +14.28% |
| 2026-04-22 | 153.38 | 155.71 | 151.21 | 152.70 | 2.35M | +1.13% |
| 2026-04-21 | 155.67 | 157.44 | 150.64 | 151.00 | 1.20M | +0.59% |
| 2026-04-20 | 147.23 | 151.75 | 146.89 | 150.12 | 855K | +0.77% |
| 2026-04-17 | 148.70 | 151.00 | 146.16 | 148.97 | 984K | +0.07% |
| 2026-04-16 | 147.30 | 149.99 | 145.49 | 148.87 | 980K | +1.35% |
| 2026-04-15 | 147.50 | 148.37 | 143.39 | 146.88 | 1.36M | -0.51% |
| 2026-04-14 | 150.65 | 152.45 | 147.48 | 147.64 | 508K | -1.56% |
| 2026-04-13 | 145.81 | 150.64 | 142.62 | 149.98 | 710K | +2.81% |
| 2026-04-10 | 144.97 | 147.50 | 144.25 | 145.88 | 743K | +0.57% |
| 2026-04-09 | 147.18 | 148.66 | 143.59 | 145.05 | 556K | -1.64% |
| 2026-04-08 | 144.70 | 147.57 | 141.13 | 147.47 | 980K | +4.20% |
| 2026-04-07 | 147.75 | 148.00 | 138.66 | 141.53 | 1.36M | -1.28% |
| 2026-04-06 | 140.19 | 145.05 | 140.12 | 143.36 | 880K | +2.86% |
| 2026-04-02 | 134.85 | 140.50 | 134.07 | 139.38 | 807K | +2.62% |
| 2026-04-01 | 133.02 | 138.82 | 131.50 | 135.82 | 1.04M | +1.89% |
| 2026-03-31 | 131.64 | 137.40 | 131.23 | 133.30 | 1.09M | +1.39% |
| 2026-03-30 | 135.55 | 135.55 | 131.20 | 131.47 | 767K | -1.91% |
| 2026-03-27 | 137.63 | 139.96 | 132.76 | 134.03 | 1.04M | -3.44% |
| 2026-03-26 | 137.89 | 141.00 | 137.75 | 138.80 | 941K | -0.74% |
| 2026-03-25 | 142.40 | 144.31 | 136.45 | 139.84 | 952K | -1.34% |
Full MOH Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See MOH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MOH Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MOH vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonMOH — Frequently Asked Questions
Quick answers to the most common questions about buying MOH stock.
How has MOH stock performed recently?
MOH declined -37.6% over the past year, below its 5-year annualized CAGR of -5.6%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is MOH's all-time high price?
Molina Healthcare, Inc. reached $423.92 on 2024-03-27. The 52-week high is $333.00. Current 1-year return of -37.6% places the stock further from historical peaks.
Where can I download MOH historical price data?
This page provides MOH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.