Molecular Partners AG (MOLN) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
MOLN Stock Price Trajectory (2021–2026)
As of March 2, 2026, Molecular Partners AG (MOLN) trades at $5.02, representing a -0.1% return over the past year. The stock has delivered a -23.9% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $32.04 on January 14, 2022. From this peak, MOLN has corrected -84.3%, currently trading 26% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers REGN (+11.9% 1Y), CNTA (+72.7% 1Y), and IMNM (+132.6% 1Y), MOLN has underperformed the peer group average. Compare MOLN vs REGN →
Historical Price Data
Showing 30 of 1,172 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 5.10 | 5.36 | 5.01 | 5.02 | 5 | +2.92% |
| 2026-02-26 | 5.00 | 5.11 | 4.88 | 4.88 | 4 | -3.37% |
| 2026-02-25 | 5.11 | 5.11 | 5.05 | 5.05 | 5 | +0.60% |
| 2026-02-24 | 4.93 | 5.02 | 4.93 | 5.02 | 5 | +5.24% |
| 2026-02-23 | 4.98 | 4.98 | 4.76 | 4.77 | 4 | -4.98% |
| 2026-02-20 | 4.97 | 5.13 | 4.68 | 5.02 | 5 | +0.40% |
| 2026-02-19 | 4.70 | 5.00 | 4.63 | 5.00 | 4K | +5.71% |
| 2026-02-18 | 4.73 | 4.73 | 4.73 | 4.73 | 364 | +1.94% |
| 2026-02-17 | 4.64 | 4.65 | 4.64 | 4.64 | 29 | +0.76% |
| 2026-02-13 | 4.45 | 4.61 | 4.45 | 4.61 | 900 | -0.97% |
| 2026-02-12 | 4.65 | 4.65 | 4.65 | 4.65 | 0 | 0.00% |
| 2026-02-11 | 4.72 | 4.72 | 4.65 | 4.65 | 700 | -1.90% |
| 2026-02-10 | 4.74 | 4.74 | 4.74 | 4.74 | 300 | +1.94% |
| 2026-02-09 | 4.68 | 4.68 | 4.65 | 4.65 | 800 | -1.06% |
| 2026-02-06 | 4.61 | 4.73 | 4.54 | 4.70 | 2K | +1.95% |
| 2026-02-05 | 4.49 | 4.75 | 4.40 | 4.61 | 11K | +4.77% |
| 2026-02-04 | 4.49 | 4.63 | 4.33 | 4.40 | 4K | -2.33% |
| 2026-02-03 | 4.73 | 4.73 | 4.50 | 4.50 | 8K | -1.42% |
| 2026-02-02 | 4.60 | 4.60 | 4.35 | 4.57 | 9K | +7.53% |
| 2026-01-30 | 4.25 | 4.25 | 4.09 | 4.25 | 4K | +2.41% |
| 2026-01-29 | 4.13 | 4.28 | 4.01 | 4.15 | 6K | -0.12% |
| 2026-01-28 | 4.03 | 4.26 | 4.03 | 4.16 | 7K | +3.88% |
| 2026-01-27 | 4.21 | 4.27 | 4.00 | 4.00 | 28K | 0.00% |
| 2026-01-26 | 4.15 | 4.15 | 4.00 | 4.00 | 3K | -2.20% |
| 2026-01-24 | 4.00 | 4.29 | 4.00 | 4.09 | 4K | 0.00% |
| 2026-01-23 | 4.00 | 4.29 | 4.00 | 4.09 | 6K | +2.00% |
| 2026-01-22 | 4.06 | 4.08 | 3.99 | 4.01 | 5K | -0.84% |
| 2026-01-21 | 4.06 | 4.06 | 3.96 | 4.04 | 4K | -0.15% |
| 2026-01-20 | 4.21 | 4.21 | 4.05 | 4.05 | 11K | -3.57% |
| 2026-01-16 | 4.20 | 4.24 | 4.20 | 4.20 | 1K | -1.87% |
See MOLN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MOLN Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare MOLN vs AGIO
See how MOLN stacks up against sector leader Agios Pharmaceuticals, Inc..
Start ComparisonFrequently Asked Questions
How has MOLN stock performed recently?
MOLN declined -0.1% over the past year, below its 5-year annualized CAGR of -23.9%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is MOLN's all-time high price?
Molecular Partners AG reached $32.04 on 2022-01-14. The 52-week high is $5.36. Current 1-year return of -0.1% places the stock further from historical peaks.
Where can I download MOLN historical price data?
This page provides MOLN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.