Molecular Partners AG (MOLN) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -6.2%
- 3M
- -11.6%
- YTD
- -10.0%
- 1Y
- +6.1%
- 3Y
- -14.7%
- 5Y
- -29.0%
Loading 10-year price history...
MOLN Historical Performance
MOLN Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -2.4%
- 2022 annual price return
- -66.3%
- 2023 annual price return
- -34.9%
- 2024 annual price return
- +13.9%
- 2025 annual price return
- -10.5%
- 2026 annual price return
- +19.0%
MOLN Stock Price Trajectory (2021–2026)
As of June 28, 2026, Molecular Partners AG (MOLN) trades at $3.80, representing a +6.1% return over the past year. The stock has delivered a -80.3% total return over five years (-29.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $32.04 on January 14, 2022. From this peak, MOLN has corrected -88.1%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers XNCR (+79.2% 1Y), MRUS (+69.2% 1Y), and IMVT (+137.0% 1Y), MOLN has underperformed the peer group average. Compare MOLN vs XNCR →
MOLN Historical Price Data · from 2021
Rows 1–50 of 1,254| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 3.90 | 3.90 | 3.75 | 3.80 | 11K | -3.31% |
| 2026-06-25 | 3.98 | 3.98 | 3.90 | 3.93 | 5K | +3.42% |
| 2026-06-24 | 3.82 | 3.82 | 3.75 | 3.80 | 14K | -0.26% |
| 2026-06-23 | 3.96 | 3.97 | 3.81 | 3.81 | 27K | -3.54% |
| 2026-06-22 | 4.00 | 4.00 | 3.95 | 3.95 | 8K | +3.40% |
| 2026-06-18 | 3.98 | 3.98 | 3.82 | 3.82 | 834 | -2.05% |
| 2026-06-17 | 3.94 | 4.00 | 3.86 | 3.90 | 5K | -0.51% |
| 2026-06-16 | 3.82 | 4.05 | 3.72 | 3.92 | 25K | +1.82% |
| 2026-06-15 | 3.85 | 3.93 | 3.74 | 3.85 | 6K | -6.33% |
| 2026-06-12 | 3.90 | 4.11 | 3.90 | 4.11 | 2K | +10.78% |
| 2026-06-11 | 3.78 | 3.78 | 3.69 | 3.71 | 783 | -0.27% |
| 2026-06-10 | 3.71 | 3.80 | 3.71 | 3.72 | 5K | -4.12% |
| 2026-06-09 | 3.82 | 3.88 | 3.67 | 3.88 | 2K | -1.77% |
| 2026-06-08 | 3.90 | 3.95 | 3.75 | 3.95 | 6K | +1.80% |
| 2026-06-05 | 4.03 | 4.11 | 3.88 | 3.88 | 2K | -1.27% |
| 2026-06-04 | 3.95 | 3.95 | 3.93 | 3.93 | 2K | -2.48% |
| 2026-06-03 | 3.78 | 4.12 | 3.78 | 4.03 | 15K | +2.81% |
| 2026-06-02 | 4.00 | 4.07 | 3.92 | 3.92 | 6K | -0.76% |
| 2026-06-01 | 3.95 | 4.00 | 3.95 | 3.95 | 1K | -5.95% |
| 2026-05-29 | 4.11 | 4.20 | 4.11 | 4.20 | 1K | +4.92% |
| 2026-05-28 | 4.02 | 4.06 | 4.00 | 4.00 | 4K | -0.92% |
| 2026-05-27 | 4.04 | 4.04 | 4.04 | 4.04 | 4K | -0.25% |
| 2026-05-26 | 4.05 | 4.05 | 4.05 | 4.05 | 5K | -3.11% |
| 2026-05-22 | 4.00 | 4.35 | 4.00 | 4.18 | 11K | +10.00% |
| 2026-05-21 | 3.71 | 3.99 | 3.66 | 3.80 | 18K | +1.60% |
| 2026-05-20 | 3.89 | 4.09 | 3.74 | 3.74 | 17K | 0.00% |
| 2026-05-19 | 3.64 | 3.74 | 3.64 | 3.74 | 5K | -1.58% |
| 2026-05-18 | 3.71 | 3.80 | 3.71 | 3.80 | 7K | +0.93% |
| 2026-05-15 | 3.73 | 3.84 | 3.66 | 3.77 | 3 | -1.95% |
| 2026-05-14 | 3.81 | 3.84 | 3.80 | 3.84 | 3K | -4.00% |
| 2026-05-13 | 3.93 | 4.03 | 3.93 | 4.00 | 4K | -0.99% |
| 2026-05-12 | 4.12 | 4.12 | 4.04 | 4.04 | 5K | -2.18% |
| 2026-05-11 | 4.11 | 4.28 | 4.11 | 4.13 | 17K | +0.73% |
| 2026-05-08 | 4.10 | 4.10 | 4.10 | 4.10 | 6K | 0.00% |
| 2026-05-07 | 4.21 | 4.24 | 3.99 | 4.10 | 4K | -4.33% |
| 2026-05-06 | 4.20 | 4.29 | 4.20 | 4.29 | 3K | +0.83% |
| 2026-05-05 | 4.20 | 4.39 | 4.20 | 4.25 | 6K | -3.55% |
| 2026-05-04 | 4.26 | 4.41 | 4.20 | 4.41 | 3K | +3.93% |
| 2026-05-01 | 4.52 | 4.52 | 4.24 | 4.24 | 2K | +0.24% |
| 2026-04-30 | 4.20 | 4.25 | 4.20 | 4.23 | 2K | -4.94% |
| 2026-04-29 | 4.45 | 4.45 | 4.45 | 4.45 | 1K | +3.97% |
| 2026-04-28 | 4.38 | 4.51 | 4.28 | 4.28 | 830 | -1.61% |
| 2026-04-27 | 4.35 | 4.35 | 4.35 | 4.35 | 2K | -2.46% |
| 2026-04-24 | 4.47 | 4.47 | 4.30 | 4.46 | 1K | +1.36% |
| 2026-04-23 | 4.40 | 4.47 | 4.40 | 4.40 | 2K | +1.38% |
| 2026-04-22 | 4.64 | 4.64 | 4.34 | 4.34 | 1K | -0.23% |
| 2026-04-21 | 4.42 | 4.54 | 4.35 | 4.35 | 909 | -1.36% |
| 2026-04-20 | 4.37 | 4.53 | 4.26 | 4.41 | 7K | +4.88% |
| 2026-04-17 | 4.18 | 4.24 | 4.18 | 4.21 | 3K | +0.60% |
| 2026-04-16 | 4.29 | 4.29 | 4.18 | 4.18 | 2K | -0.48% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MOLN — Frequently Asked Questions
Quick answers to the most common questions about buying MOLN stock.
How has MOLN stock performed recently?
MOLN returned +6.1% over the past year, beating its 5-year annualized CAGR of -29.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is MOLN's all-time high price?
Molecular Partners AG reached $32.04 on 2022-01-14. The 52-week high is $5.41. Current 1-year return of +6.1% places the stock closer to historical peaks.
Where can I download MOLN historical price data?
This page provides MOLN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.