MapLight Therapeutics, Inc. (MPLT) Stock Price History
Historical prices from 2026 to 2026
- 1M
- +13.0%
- 3M
- +73.1%
- YTD
- +84.8%
- 1Y
- +84.8%
- 3Y
- +22.7%
- 5Y
- +13.1%
Loading 10-year price history...
MPLT Historical Performance
MPLT Stock Price Trajectory (2026–2026)
As of June 29, 2026, MapLight Therapeutics, Inc. (MPLT) trades at $33.28, representing a +84.8% return over the past year. The stock has delivered a +70.2% total return over five years (+13.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $34.37 on June 26, 2026. From this peak, MPLT has corrected -3.2%.
When compared to Healthcare sector peers ACNB (+40.6% 1Y), PTGX (+120.7% 1Y), and TERN (+1223.8% 1Y), MPLT has underperformed the peer group average. Compare MPLT vs ACNB →
MPLT Historical Price Data · from 2026
Rows 1–50 of 81| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 31.89 | 34.37 | 31.16 | 33.28 | 0 | +4.13% |
| 2026-06-25 | 30.88 | 32.47 | 30.86 | 31.96 | 457K | +4.27% |
| 2026-06-24 | 28.61 | 30.74 | 28.18 | 30.65 | 374K | +7.02% |
| 2026-06-23 | 28.33 | 30.18 | 28.33 | 28.64 | 356K | -3.86% |
| 2026-06-22 | 27.98 | 31.52 | 27.98 | 29.79 | 628K | +3.37% |
| 2026-06-18 | 30.01 | 30.41 | 28.67 | 28.82 | 981K | -1.34% |
| 2026-06-17 | 27.21 | 29.56 | 27.21 | 29.21 | 408K | +7.55% |
| 2026-06-16 | 27.97 | 28.57 | 26.73 | 27.16 | 201K | -2.86% |
| 2026-06-15 | 27.89 | 28.43 | 27.07 | 27.96 | 203K | +0.76% |
| 2026-06-12 | 30.85 | 31.25 | 27.48 | 27.75 | 324K | -8.57% |
| 2026-06-11 | 27.93 | 30.81 | 27.75 | 30.35 | 254K | +9.17% |
| 2026-06-10 | 29.32 | 30.51 | 27.66 | 27.80 | 184K | -5.02% |
| 2026-06-09 | 29.83 | 30.60 | 28.14 | 29.27 | 251K | -0.64% |
| 2026-06-08 | 28.40 | 29.58 | 27.61 | 29.46 | 234K | +5.18% |
| 2026-06-05 | 30.10 | 30.10 | 27.60 | 28.01 | 477K | -6.94% |
| 2026-06-04 | 28.20 | 30.93 | 27.76 | 30.10 | 394K | +6.21% |
| 2026-06-03 | 27.26 | 28.37 | 25.66 | 28.34 | 192K | +3.66% |
| 2026-06-02 | 29.91 | 29.91 | 26.96 | 27.34 | 466K | -8.13% |
| 2026-06-01 | 28.68 | 30.03 | 28.40 | 29.76 | 233K | +1.54% |
| 2026-05-29 | 29.56 | 30.69 | 29.12 | 29.31 | 370K | -1.58% |
| 2026-05-28 | 29.26 | 30.36 | 28.59 | 29.78 | 484K | +0.78% |
| 2026-05-27 | 29.99 | 30.82 | 29.29 | 29.55 | 268K | +0.31% |
| 2026-05-26 | 28.26 | 29.72 | 28.25 | 29.46 | 204K | +2.47% |
| 2026-05-22 | 29.54 | 29.86 | 28.30 | 28.75 | 162K | -1.81% |
| 2026-05-21 | 28.11 | 29.42 | 27.02 | 29.28 | 158K | +5.29% |
| 2026-05-20 | 27.22 | 28.13 | 25.52 | 27.81 | 184K | +2.70% |
| 2026-05-19 | 26.19 | 27.31 | 25.49 | 27.08 | 184K | +2.19% |
| 2026-05-18 | 28.20 | 28.21 | 25.21 | 26.50 | 531K | -7.76% |
| 2026-05-15 | 28.46 | 29.72 | 27.79 | 28.73 | 176K | -1.91% |
| 2026-05-14 | 31.07 | 31.23 | 28.25 | 29.29 | 275K | -4.50% |
| 2026-05-13 | 30.16 | 31.34 | 29.43 | 30.67 | 189K | +1.22% |
| 2026-05-12 | 29.45 | 30.53 | 28.59 | 30.30 | 179K | +0.70% |
| 2026-05-11 | 27.26 | 30.99 | 27.26 | 30.09 | 275K | +9.82% |
| 2026-05-08 | 29.22 | 29.95 | 27.09 | 27.40 | 291K | -6.16% |
| 2026-05-07 | 28.49 | 30.14 | 27.89 | 29.20 | 209K | +0.55% |
| 2026-05-06 | 28.22 | 29.66 | 27.68 | 29.04 | 264K | +4.01% |
| 2026-05-05 | 29.00 | 29.24 | 27.76 | 27.92 | 179K | -2.41% |
| 2026-05-04 | 30.55 | 30.55 | 26.39 | 28.61 | 385K | -6.81% |
| 2026-05-01 | 31.36 | 31.83 | 30.40 | 30.70 | 217K | -3.67% |
| 2026-04-30 | 30.27 | 32.08 | 29.75 | 31.87 | 170K | +5.22% |
| 2026-04-29 | 29.94 | 30.46 | 29.59 | 30.29 | 200K | -0.07% |
| 2026-04-28 | 29.81 | 31.00 | 28.58 | 30.31 | 237K | -1.08% |
| 2026-04-27 | 29.35 | 30.74 | 28.24 | 30.64 | 488K | +3.67% |
| 2026-04-24 | 28.09 | 30.37 | 27.00 | 29.55 | 530K | +1.53% |
| 2026-04-23 | 31.54 | 32.01 | 27.61 | 29.11 | 567K | -9.40% |
| 2026-04-22 | 28.16 | 33.28 | 28.10 | 32.13 | 607K | +16.33% |
| 2026-04-21 | 28.34 | 28.84 | 27.22 | 27.62 | 422K | -2.54% |
| 2026-04-20 | 29.85 | 29.98 | 28.29 | 28.34 | 281K | -5.69% |
| 2026-04-17 | 29.24 | 31.13 | 29.20 | 30.05 | 208K | +5.40% |
| 2026-04-16 | 26.90 | 28.63 | 26.17 | 28.51 | 201K | +5.99% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MPLT — Frequently Asked Questions
Quick answers to the most common questions about buying MPLT stock.
How has MPLT stock performed recently?
MPLT returned +84.8% over the past year, beating its 5-year annualized CAGR of +13.1%. The stock trades near its 200-day moving average, confirming the uptrend.
What is MPLT's all-time high price?
MapLight Therapeutics, Inc. reached $34.37 on 2026-06-26. The 52-week high is $34.37. Current 1-year return of +84.8% places the stock closer to historical peaks.
Where can I download MPLT historical price data?
This page provides MPLT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2026-2026, downloadable in CSV format.