Medical Properties Trust, Inc. (MPT) Stock Price History
Historical prices from 2005 to 2026
- 1M
- —
- 3M
- —
- YTD
- +8.3%
- 1Y
- +9.1%
- 3Y
- +2.9%
- 5Y
- -23.6%
Loading 10-year price history...
MPT Historical Performance
MPT Annual Returns
Year-by-year price performance · 2005–2026
- 2005 annual price return
- -11.1%
- 2006 annual price return
- +53.2%
- 2007 annual price return
- -32.7%
- 2008 annual price return
- -38.9%
- 2009 annual price return
- +62.6%
- 2010 annual price return
- +7.5%
- 2011 annual price return
- -9.8%
- 2012 annual price return
- +18.5%
- 2013 annual price return
- -0.8%
- 2014 annual price return
- +12.0%
- 2015 annual price return
- -18.0%
- 2016 annual price return
- +7.2%
- 2017 annual price return
- +10.9%
- 2018 annual price return
- +16.3%
- 2019 annual price return
- +35.1%
- 2020 annual price return
- +4.8%
- 2021 annual price return
- +13.6%
- 2022 annual price return
- -52.5%
- 2023 annual price return
- -57.4%
- 2024 annual price return
- -21.9%
- 2025 annual price return
- +24.4%
- 2026 annual price return
- +8.3%
MPT Stock Price Trajectory (2005–2026)
As of November 8, 2026, Medical Properties Trust, Inc. (MPT) trades at $1.81, representing a +9.1% return over the past year. The stock has delivered a -58.0% total return over five years (-23.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $24.29 on February 18, 2020. From this peak, MPT has corrected -92.5%.
When compared to industry peers XRN (+2.7% 1Y), HR (+7.2% 1Y), and OHI (+13.0% 1Y), MPT has underperformed the peer group average. Compare MPT vs XRN →
MPT Historical Price Data · from 2005
Rows 1–50 of 5,368| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 1.88 | 1.89 | 1.80 | 1.81 | 18.10M | -3.72% |
| 2026-11-05 | 2.05 | 2.05 | 1.83 | 1.88 | 26.34M | -8.29% |
| 2026-11-04 | 2.03 | 2.18 | 2.02 | 2.05 | 17.12M | +1.49% |
| 2026-11-03 | 2.15 | 2.19 | 1.95 | 2.02 | 42.69M | -7.34% |
| 2026-11-02 | 2.25 | 2.26 | 2.03 | 2.18 | 36.68M | -3.11% |
| 2026-10-30 | 2.39 | 2.39 | 2.06 | 2.25 | 47.96M | -7.79% |
| 2026-10-29 | 2.83 | 2.83 | 2.35 | 2.44 | 35.77M | -11.27% |
| 2026-10-28 | 2.70 | 2.78 | 2.64 | 2.75 | 11.44M | +1.10% |
| 2026-10-27 | 2.80 | 2.88 | 2.69 | 2.72 | 15.47M | -2.86% |
| 2026-10-26 | 2.73 | 2.82 | 2.73 | 2.80 | 11.82M | +3.70% |
| 2026-10-23 | 2.71 | 2.73 | 2.64 | 2.70 | 8.74M | -0.37% |
| 2026-10-22 | 2.62 | 2.74 | 2.61 | 2.71 | 16.87M | +3.04% |
| 2026-10-21 | 2.75 | 2.76 | 2.61 | 2.63 | 16.67M | -4.01% |
| 2026-10-20 | 2.82 | 2.88 | 2.73 | 2.74 | 15.00M | -3.86% |
| 2026-10-19 | 2.99 | 3.00 | 2.77 | 2.85 | 23.91M | -5.32% |
| 2026-10-16 | 3.14 | 3.19 | 3.00 | 3.01 | 11.78M | -3.22% |
| 2026-10-15 | 3.07 | 3.13 | 3.05 | 3.11 | 12.50M | +1.63% |
| 2026-10-14 | 3.11 | 3.11 | 3.00 | 3.06 | 16.19M | -2.24% |
| 2026-10-13 | 3.17 | 3.19 | 3.11 | 3.13 | 11.07M | -0.32% |
| 2026-10-12 | 3.13 | 3.18 | 3.05 | 3.14 | 13.06M | 0.00% |
| 2026-10-09 | 3.20 | 3.21 | 3.08 | 3.14 | 11.36M | -1.57% |
| 2026-10-08 | 3.24 | 3.25 | 3.10 | 3.19 | 18.94M | -1.24% |
| 2026-10-07 | 3.31 | 3.33 | 3.20 | 3.23 | 14.39M | -2.12% |
| 2026-10-06 | 3.31 | 3.34 | 3.24 | 3.30 | 11.71M | -0.30% |
| 2026-10-05 | 3.24 | 3.35 | 3.21 | 3.31 | 12.54M | +1.22% |
| 2026-10-02 | 3.40 | 3.44 | 3.25 | 3.27 | 13.82M | -2.97% |
| 2026-10-01 | 3.46 | 3.46 | 3.33 | 3.37 | 12.56M | -2.60% |
| 2026-09-30 | 3.55 | 3.56 | 3.45 | 3.46 | 10.30M | -1.42% |
| 2026-09-29 | 3.50 | 3.60 | 3.49 | 3.51 | 11.59M | +0.29% |
| 2026-09-28 | 3.55 | 3.59 | 3.49 | 3.50 | 8.76M | -1.96% |
| 2026-09-25 | 3.57 | 3.62 | 3.54 | 3.57 | 6.80M | -0.83% |
| 2026-09-24 | 3.60 | 3.64 | 3.56 | 3.60 | 8.96M | +0.28% |
| 2026-09-23 | 3.62 | 3.63 | 3.54 | 3.59 | 8.68M | -1.37% |
| 2026-09-22 | 3.66 | 3.67 | 3.56 | 3.64 | 9.31M | -0.27% |
| 2026-09-21 | 3.45 | 3.68 | 3.44 | 3.65 | 14.18M | +7.35% |
| 2026-09-18 | 3.62 | 3.62 | 3.36 | 3.40 | 20.81M | -5.56% |
| 2026-09-17 | 3.58 | 3.70 | 3.55 | 3.60 | 21.76M | +6.19% |
| 2026-09-16 | 3.55 | 3.58 | 3.39 | 3.39 | 15.06M | -4.24% |
| 2026-09-15 | 3.60 | 3.61 | 3.51 | 3.54 | 8.37M | -1.12% |
| 2026-09-14 | 3.59 | 3.64 | 3.56 | 3.58 | 11.41M | -1.65% |
| 2026-09-11 | 3.69 | 3.75 | 3.64 | 3.64 | 12.02M | -0.82% |
| 2026-09-10 | 3.78 | 3.81 | 3.66 | 3.67 | 10.70M | -5.90% |
| 2026-09-09 | 3.99 | 3.99 | 3.86 | 3.90 | 10.33M | -2.26% |
| 2026-09-08 | 4.00 | 4.01 | 3.95 | 3.99 | 10.38M | -0.50% |
| 2026-09-04 | 4.04 | 4.08 | 3.96 | 4.01 | 7.25M | -0.74% |
| 2026-09-03 | 4.10 | 4.10 | 3.99 | 4.04 | 8.87M | -0.49% |
| 2026-09-02 | 4.08 | 4.14 | 4.02 | 4.06 | 5.95M | +0.74% |
| 2026-09-01 | 3.93 | 4.09 | 3.89 | 4.03 | 10.75M | +1.51% |
| 2026-08-31 | 4.09 | 4.10 | 3.94 | 3.97 | 12.21M | -2.93% |
| 2026-08-28 | 4.05 | 4.13 | 4.04 | 4.09 | 5.45M | +1.49% |
MPT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MPT — Frequently Asked Questions
Quick answers to the most common questions about buying MPT stock.
How has MPT stock performed recently?
MPT returned +9.1% over the past year, beating its 5-year annualized CAGR of -23.6%. The stock trades near its 200-day moving average, confirming the uptrend.
What is MPT's all-time high price?
Medical Properties Trust, Inc. reached $24.29 on 2020-02-18. The 52-week high is $6.47. Current 1-year return of +9.1% places the stock closer to historical peaks.
Where can I download MPT historical price data?
This page provides MPT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2005-2026, downloadable in CSV format.