Mega Matrix Corp. (MPU) Stock Price History
Historical prices from 1998 to 2026
- 1M
- -29.5%
- 3M
- -60.2%
- YTD
- -68.9%
- 1Y
- -69.0%
- 3Y
- -39.7%
- 5Y
- -32.1%
Loading 10-year price history...
MPU Historical Performance
MPU Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -32.6%
- 2003 annual price return
- -6.2%
- 2004 annual price return
- -15.7%
- 2005 annual price return
- +27.5%
- 2006 annual price return
- +98.5%
- 2007 annual price return
- +231.4%
- 2008 annual price return
- -62.7%
- 2009 annual price return
- +62.4%
- 2010 annual price return
- +15.7%
- 2011 annual price return
- -67.0%
- 2012 annual price return
- +131.1%
- 2013 annual price return
- +15.1%
- 2014 annual price return
- -48.2%
- 2015 annual price return
- +49.4%
- 2016 annual price return
- -22.5%
- 2017 annual price return
- +52.5%
- 2018 annual price return
- -37.4%
- 2019 annual price return
- -50.5%
- 2020 annual price return
- +127.3%
- 2021 annual price return
- +494.0%
- 2022 annual price return
- -85.9%
- 2023 annual price return
- -20.3%
- 2024 annual price return
- -3.5%
- 2025 annual price return
- -35.0%
- 2026 annual price return
- -10.9%
MPU Stock Price Trajectory (1998–2026)
As of June 28, 2026, Mega Matrix Corp. (MPU) trades at $0.30, representing a -69.0% return over the past year. The stock has delivered a -77.1% total return over five years (-32.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $13.34 on September 29, 2021. From this peak, MPU has corrected -97.8%, currently trading 66% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers EBON (-43.7% 1Y), BTBT (+0.0% 1Y), and CIFR (+519.1% 1Y), MPU has underperformed the peer group average. Compare MPU vs EBON →
MPU Historical Price Data · from 1998
Rows 1–50 of 6,516| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 0.29 | 0.30 | 0.29 | 0.30 | 0 | -2.32% |
| 2026-06-25 | 0.31 | 0.31 | 0.29 | 0.31 | 88K | -7.45% |
| 2026-06-24 | 0.32 | 0.34 | 0.30 | 0.33 | 145K | +3.87% |
| 2026-06-23 | 0.33 | 0.33 | 0.27 | 0.32 | 348K | -0.93% |
| 2026-06-22 | 0.31 | 0.32 | 0.30 | 0.32 | 200K | +0.66% |
| 2026-06-18 | 0.33 | 0.33 | 0.31 | 0.32 | 265K | -4.26% |
| 2026-06-17 | 0.31 | 0.35 | 0.31 | 0.33 | 672K | +6.87% |
| 2026-06-16 | 0.32 | 0.32 | 0.29 | 0.31 | 446K | -6.00% |
| 2026-06-15 | 0.42 | 0.42 | 0.30 | 0.33 | 90K | -19.77% |
| 2026-06-12 | 0.46 | 0.48 | 0.38 | 0.41 | 490K | -8.80% |
| 2026-06-11 | 0.46 | 0.50 | 0.42 | 0.45 | 1.65M | -5.07% |
| 2026-06-10 | 0.32 | 0.50 | 0.31 | 0.48 | 6.72M | +36.67% |
| 2026-06-09 | 0.24 | 0.78 | 0.21 | 0.35 | 166.30M | +51.87% |
| 2026-06-08 | 0.23 | 0.24 | 0.21 | 0.23 | 944K | -13.27% |
| 2026-06-05 | 0.30 | 0.30 | 0.27 | 0.27 | 2K | -11.60% |
| 2026-06-04 | 0.29 | 0.31 | 0.29 | 0.30 | 214K | 0.00% |
| 2026-06-03 | 0.35 | 0.35 | 0.26 | 0.30 | 521K | -13.04% |
| 2026-06-02 | 0.40 | 0.42 | 0.34 | 0.34 | 162K | -13.29% |
| 2026-06-01 | 0.41 | 0.42 | 0.39 | 0.40 | 97K | -0.28% |
| 2026-05-29 | 0.41 | 0.41 | 0.39 | 0.40 | 57K | -3.86% |
| 2026-05-28 | 0.41 | 0.41 | 0.38 | 0.41 | 146K | +1.22% |
| 2026-05-27 | 0.45 | 0.45 | 0.41 | 0.41 | 64K | -3.16% |
| 2026-05-26 | 0.51 | 0.55 | 0.42 | 0.42 | 182K | -21.02% |
| 2026-05-22 | 0.56 | 0.57 | 0.53 | 0.54 | 2K | -2.56% |
| 2026-05-21 | 0.57 | 0.57 | 0.53 | 0.55 | 25K | +1.79% |
| 2026-05-20 | 0.56 | 0.58 | 0.54 | 0.54 | 33K | -3.48% |
| 2026-05-19 | 0.52 | 0.56 | 0.50 | 0.56 | 51K | -5.05% |
| 2026-05-18 | 0.53 | 0.66 | 0.53 | 0.59 | 257K | +17.96% |
| 2026-05-15 | 0.53 | 0.53 | 0.50 | 0.50 | 20K | -2.91% |
| 2026-05-14 | 0.52 | 0.53 | 0.52 | 0.52 | 21K | +2.96% |
| 2026-05-13 | 0.55 | 0.58 | 0.50 | 0.50 | 95K | -7.37% |
| 2026-05-12 | 0.55 | 0.58 | 0.54 | 0.54 | 26K | -1.82% |
| 2026-05-11 | 0.56 | 0.60 | 0.54 | 0.55 | 95K | -2.14% |
| 2026-05-08 | 0.62 | 0.62 | 0.55 | 0.56 | 37K | -6.18% |
| 2026-05-07 | 0.60 | 0.60 | 0.56 | 0.60 | 36K | +2.97% |
| 2026-05-06 | 0.57 | 0.61 | 0.56 | 0.58 | 51K | +3.86% |
| 2026-05-05 | 0.63 | 0.63 | 0.56 | 0.56 | 49K | +3.13% |
| 2026-05-04 | 0.53 | 0.57 | 0.53 | 0.54 | 36K | +3.55% |
| 2026-05-01 | 0.55 | 0.55 | 0.51 | 0.52 | 33K | -2.85% |
| 2026-04-30 | 0.61 | 0.61 | 0.53 | 0.54 | 56K | -7.49% |
| 2026-04-29 | 0.60 | 0.62 | 0.56 | 0.58 | 92K | -3.86% |
| 2026-04-28 | 0.62 | 0.65 | 0.60 | 0.61 | 32K | +1.51% |
| 2026-04-27 | 0.60 | 0.60 | 0.59 | 0.60 | 40K | -5.81% |
| 2026-04-24 | 0.63 | 0.69 | 0.61 | 0.63 | 61K | +5.99% |
| 2026-04-23 | 0.63 | 0.68 | 0.56 | 0.60 | 68K | -1.80% |
| 2026-04-22 | 0.68 | 0.72 | 0.60 | 0.61 | 36K | -6.17% |
| 2026-04-21 | 0.69 | 0.69 | 0.65 | 0.65 | 27K | -6.20% |
| 2026-04-20 | 0.72 | 0.72 | 0.69 | 0.69 | 15K | -0.42% |
| 2026-04-17 | 0.75 | 0.75 | 0.70 | 0.70 | 23K | -2.86% |
| 2026-04-16 | 0.73 | 0.74 | 0.69 | 0.72 | 63K | +0.92% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MPU — Frequently Asked Questions
Quick answers to the most common questions about buying MPU stock.
How has MPU stock performed recently?
MPU declined -69.0% over the past year, below its 5-year annualized CAGR of -32.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MPU's all-time high price?
Mega Matrix Corp. reached $13.34 on 2021-09-29. The 52-week high is $4.44. Current 1-year return of -69.0% places the stock further from historical peaks.
Where can I download MPU historical price data?
This page provides MPU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1998-2026, downloadable in CSV format.