Mega Matrix Corp. (MPU) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
MPU Historical Performance
Short-Term Returns
MPU Stock Price Trajectory (2011–2026)
As of May 8, 2026, Mega Matrix Corp. (MPU) trades at $0.60, representing a -26.9% return over the past year. The stock has delivered a -53.3% total return over five years (-17.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $13.34 on September 29, 2021. From this peak, MPU has corrected -95.5%, currently trading 54% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers EBON (-32.8% 1Y), BTBT (-9.0% 1Y), and CIFR (+584.9% 1Y), MPU has underperformed the peer group average. Compare MPU vs EBON →
MPU Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.60 | 0.60 | 0.56 | 0.60 | 36K | +2.97% |
| 2026-05-06 | 0.57 | 0.61 | 0.56 | 0.58 | 51K | +3.86% |
| 2026-05-05 | 0.63 | 0.63 | 0.56 | 0.56 | 49K | +3.13% |
| 2026-05-04 | 0.53 | 0.57 | 0.53 | 0.54 | 36K | +3.55% |
| 2026-05-01 | 0.55 | 0.55 | 0.51 | 0.52 | 33K | -2.85% |
| 2026-04-30 | 0.61 | 0.61 | 0.53 | 0.54 | 56K | -7.49% |
| 2026-04-29 | 0.60 | 0.62 | 0.56 | 0.58 | 92K | -3.86% |
| 2026-04-28 | 0.62 | 0.65 | 0.60 | 0.61 | 32K | +1.51% |
| 2026-04-27 | 0.60 | 0.60 | 0.59 | 0.60 | 40K | -5.81% |
| 2026-04-24 | 0.63 | 0.69 | 0.61 | 0.63 | 61K | +5.99% |
| 2026-04-23 | 0.63 | 0.68 | 0.56 | 0.60 | 68K | -1.80% |
| 2026-04-22 | 0.68 | 0.72 | 0.60 | 0.61 | 36K | -6.17% |
| 2026-04-21 | 0.69 | 0.69 | 0.65 | 0.65 | 27K | -6.20% |
| 2026-04-20 | 0.72 | 0.72 | 0.69 | 0.69 | 15K | -0.42% |
| 2026-04-17 | 0.75 | 0.75 | 0.70 | 0.70 | 23K | -2.86% |
| 2026-04-16 | 0.73 | 0.74 | 0.69 | 0.72 | 63K | +0.92% |
| 2026-04-15 | 0.71 | 0.74 | 0.70 | 0.71 | 66K | +0.08% |
| 2026-04-14 | 0.70 | 0.71 | 0.69 | 0.71 | 37K | +6.18% |
| 2026-04-13 | 0.68 | 0.69 | 0.63 | 0.67 | 22K | +1.17% |
| 2026-04-10 | 0.65 | 0.72 | 0.65 | 0.66 | 20K | -0.30% |
| 2026-04-09 | 0.62 | 0.70 | 0.61 | 0.66 | 268K | -10.49% |
| 2026-04-08 | 0.71 | 0.76 | 0.71 | 0.74 | 28K | +2.78% |
| 2026-04-07 | 0.73 | 0.75 | 0.71 | 0.72 | 118K | -0.01% |
| 2026-04-06 | 0.74 | 0.80 | 0.70 | 0.72 | 258K | -8.85% |
| 2026-04-02 | 0.77 | 0.80 | 0.77 | 0.79 | 17K | +6.61% |
| 2026-04-01 | 0.76 | 0.76 | 0.74 | 0.74 | 5K | -2.50% |
| 2026-03-31 | 0.74 | 0.76 | 0.74 | 0.76 | 23K | +0.66% |
| 2026-03-30 | 0.75 | 0.76 | 0.74 | 0.76 | 64K | -0.13% |
| 2026-03-27 | 0.74 | 0.77 | 0.74 | 0.76 | 36K | +0.71% |
| 2026-03-26 | 0.76 | 0.76 | 0.75 | 0.75 | 3K | -1.09% |
See MPU's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MPU Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MPU vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonMPU — Frequently Asked Questions
Quick answers to the most common questions about buying MPU stock.
How has MPU stock performed recently?
MPU declined -26.9% over the past year, below its 5-year annualized CAGR of -17.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MPU's all-time high price?
Mega Matrix Corp. reached $13.34 on 2021-09-29. The 52-week high is $4.44. Current 1-year return of -26.9% places the stock further from historical peaks.
Where can I download MPU historical price data?
This page provides MPU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.