Medical Properties Trust, Inc. (MPW) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
MPW Stock Price Trajectory (2011–2026)
As of March 2, 2026, Medical Properties Trust, Inc. (MPW) trades at $5.44, representing a -7.8% return over the past year. The stock has delivered a -24.1% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $24.29 on February 18, 2020. From this peak, MPW has corrected -77.6%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers HCA (+72.9% 1Y), THC (+89.1% 1Y), and ACHC (-21.8% 1Y), MPW has underperformed the peer group average. Compare MPW vs HCA →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-13 | 5.55 | 5.64 | 5.42 | 5.44 | 4.45M | -2.16% |
| 2026-02-12 | 5.70 | 5.78 | 5.55 | 5.56 | 4.96M | -2.46% |
| 2026-02-11 | 5.61 | 5.74 | 5.58 | 5.70 | 8.11M | +1.42% |
| 2026-02-10 | 5.45 | 5.63 | 5.44 | 5.62 | 6.42M | +2.93% |
| 2026-02-09 | 5.36 | 5.46 | 5.30 | 5.46 | 4.10M | +1.87% |
| 2026-02-06 | 5.30 | 5.39 | 5.25 | 5.36 | 4.73M | +1.52% |
| 2026-02-05 | 5.28 | 5.33 | 5.17 | 5.28 | 5.57M | +0.76% |
| 2026-02-04 | 5.20 | 5.35 | 5.16 | 5.24 | 6.72M | +4.38% |
| 2026-02-03 | 5.02 | 5.02 | 5.02 | 5.02 | 0 | 0.00% |
| 2026-02-02 | 5.02 | 5.02 | 5.02 | 5.02 | 0 | 0.00% |
| 2026-01-30 | 5.00 | 5.08 | 4.95 | 5.02 | 8.02M | -0.59% |
| 2026-01-29 | 5.07 | 5.08 | 4.93 | 5.05 | 7.06M | +1.00% |
| 2026-01-28 | 5.09 | 5.15 | 5.00 | 5.00 | 6.54M | -2.15% |
| 2026-01-27 | 5.05 | 5.16 | 5.01 | 5.11 | 4.38M | +0.99% |
| 2026-01-26 | 5.12 | 5.13 | 5.06 | 5.06 | 6.47M | -0.98% |
| 2026-01-24 | 5.11 | 5.14 | 5.08 | 5.11 | 4.70M | 0.00% |
| 2026-01-23 | 5.11 | 5.14 | 5.08 | 5.11 | 5.47M | +0.39% |
| 2026-01-22 | 5.21 | 5.24 | 5.09 | 5.09 | 5.36M | -2.12% |
| 2026-01-21 | 5.15 | 5.28 | 5.12 | 5.20 | 5.38M | +1.17% |
| 2026-01-20 | 5.10 | 5.21 | 5.02 | 5.14 | 8.41M | -1.15% |
| 2026-01-16 | 5.09 | 5.24 | 5.05 | 5.20 | 5.45M | +0.78% |
| 2026-01-15 | 5.19 | 5.28 | 5.15 | 5.16 | 6.47M | +0.39% |
| 2026-01-14 | 5.30 | 5.31 | 5.05 | 5.14 | 10.53M | -3.56% |
| 2026-01-13 | 5.37 | 5.49 | 5.30 | 5.33 | 12.46M | -0.56% |
| 2026-01-12 | 5.41 | 5.50 | 5.35 | 5.36 | 5.29M | -1.11% |
| 2026-01-09 | 5.45 | 5.49 | 5.40 | 5.42 | 4.01M | -0.37% |
| 2026-01-08 | 5.37 | 5.45 | 5.32 | 5.44 | 6.22M | +1.12% |
| 2026-01-07 | 5.36 | 5.58 | 5.34 | 5.38 | 7.41M | +1.51% |
| 2026-01-06 | 5.05 | 5.32 | 5.05 | 5.30 | 7.10M | +4.13% |
| 2026-01-05 | 5.08 | 5.11 | 5.02 | 5.09 | 5.85M | +0.20% |
See MPW's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MPW Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare MPW vs WELL
See how MPW stacks up against sector leader Welltower Inc..
Start ComparisonFrequently Asked Questions
How has MPW stock performed recently?
MPW declined -7.8% over the past year, below its 5-year annualized CAGR of -24.1%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is MPW's all-time high price?
Medical Properties Trust, Inc. reached $24.29 on 2020-02-18. The 52-week high is $6.34. Current 1-year return of -7.8% places the stock further from historical peaks.
Where can I download MPW historical price data?
This page provides MPW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.