Medical Properties Trust, Inc. (MPW) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
MPW Historical Performance
Short-Term Returns
MPW Stock Price Trajectory (2011–2026)
As of May 6, 2026, Medical Properties Trust, Inc. (MPW) trades at $5.65, representing a +9.7% return over the past year. The stock has delivered a -55.4% total return over five years (-23.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $24.29 on February 18, 2020. From this peak, MPW has corrected -76.7%, currently trading 16% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers GMRE (-7.8% 1Y), HR (+32.3% 1Y), and OHI (+27.5% 1Y), MPW has underperformed the peer group average. Compare MPW vs GMRE →
MPW Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-03-02 | 5.70 | 5.72 | 5.62 | 5.65 | 1.60M | -1.91% |
| 2026-02-27 | 5.77 | 5.92 | 5.74 | 5.76 | 2.66M | -0.86% |
| 2026-02-26 | 5.78 | 5.81 | 5.71 | 5.81 | 1.12M | +0.87% |
| 2026-02-25 | 5.70 | 5.77 | 5.64 | 5.76 | 1.54M | +1.05% |
| 2026-02-24 | 5.80 | 5.88 | 5.67 | 5.70 | 1.70M | -1.38% |
| 2026-02-23 | 5.61 | 5.79 | 5.60 | 5.78 | 6.52M | +6.25% |
| 2026-02-13 | 5.55 | 5.64 | 5.42 | 5.44 | 4.45M | -2.16% |
| 2026-02-12 | 5.70 | 5.78 | 5.55 | 5.56 | 4.96M | -2.46% |
| 2026-02-11 | 5.61 | 5.74 | 5.58 | 5.70 | 8.11M | +1.42% |
| 2026-02-10 | 5.45 | 5.63 | 5.44 | 5.62 | 6.42M | +2.93% |
| 2026-02-09 | 5.36 | 5.46 | 5.30 | 5.46 | 4.10M | +1.87% |
| 2026-02-06 | 5.30 | 5.39 | 5.25 | 5.36 | 4.73M | +1.52% |
| 2026-02-05 | 5.28 | 5.33 | 5.17 | 5.28 | 5.57M | +0.76% |
| 2026-02-04 | 5.20 | 5.35 | 5.16 | 5.24 | 6.72M | +4.38% |
| 2026-02-03 | 5.02 | 5.02 | 5.02 | 5.02 | 0 | 0.00% |
| 2026-02-02 | 5.02 | 5.02 | 5.02 | 5.02 | 0 | 0.00% |
| 2026-01-30 | 5.00 | 5.08 | 4.95 | 5.02 | 8.02M | -0.59% |
| 2026-01-29 | 5.07 | 5.08 | 4.93 | 5.05 | 7.06M | +1.00% |
| 2026-01-28 | 5.09 | 5.15 | 5.00 | 5.00 | 6.54M | -2.15% |
| 2026-01-27 | 5.05 | 5.16 | 5.01 | 5.11 | 4.38M | +0.99% |
| 2026-01-26 | 5.12 | 5.13 | 5.06 | 5.06 | 6.47M | -0.98% |
| 2026-01-24 | 5.11 | 5.14 | 5.08 | 5.11 | 4.70M | 0.00% |
| 2026-01-23 | 5.11 | 5.14 | 5.08 | 5.11 | 5.47M | +0.39% |
| 2026-01-22 | 5.21 | 5.24 | 5.09 | 5.09 | 5.36M | -2.12% |
| 2026-01-21 | 5.15 | 5.28 | 5.12 | 5.20 | 5.38M | +1.17% |
| 2026-01-20 | 5.10 | 5.21 | 5.02 | 5.14 | 8.41M | -1.15% |
| 2026-01-16 | 5.09 | 5.24 | 5.05 | 5.20 | 5.45M | +0.78% |
| 2026-01-15 | 5.19 | 5.28 | 5.15 | 5.16 | 6.47M | +0.39% |
| 2026-01-14 | 5.30 | 5.31 | 5.05 | 5.14 | 10.53M | -3.56% |
| 2026-01-13 | 5.37 | 5.49 | 5.30 | 5.33 | 12.46M | -0.56% |
See MPW's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MPW Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MPW vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonMPW — Frequently Asked Questions
Quick answers to the most common questions about buying MPW stock.
How has MPW stock performed recently?
MPW returned +9.7% over the past year, beating its 5-year annualized CAGR of -23.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MPW's all-time high price?
Medical Properties Trust, Inc. reached $24.29 on 2020-02-18. The 52-week high is $5.92. Current 1-year return of +9.7% places the stock closer to historical peaks.
Where can I download MPW historical price data?
This page provides MPW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.