Medical Properties Trust, Inc. (MPW) Stock Price History
Historical prices from 2005 to 2026
- 1M
- —
- 3M
- —
- YTD
- +11.2%
- 1Y
- +27.8%
- 3Y
- -14.7%
- 5Y
- -22.2%
Loading 10-year price history...
MPW Historical Performance
MPW Annual Returns
Year-by-year price performance · 2005–2026
- 2005 annual price return
- -11.1%
- 2006 annual price return
- +53.2%
- 2007 annual price return
- -32.7%
- 2008 annual price return
- -38.9%
- 2009 annual price return
- +62.6%
- 2010 annual price return
- +7.5%
- 2011 annual price return
- -9.8%
- 2012 annual price return
- +18.5%
- 2013 annual price return
- -0.8%
- 2014 annual price return
- +12.0%
- 2015 annual price return
- -18.0%
- 2016 annual price return
- +7.2%
- 2017 annual price return
- +10.9%
- 2018 annual price return
- +16.3%
- 2019 annual price return
- +35.1%
- 2020 annual price return
- +4.8%
- 2021 annual price return
- +13.6%
- 2022 annual price return
- -52.5%
- 2023 annual price return
- -57.4%
- 2024 annual price return
- -21.9%
- 2025 annual price return
- +24.4%
- 2026 annual price return
- +7.1%
MPW Stock Price Trajectory (2005–2026)
As of June 20, 2026, Medical Properties Trust, Inc. (MPW) trades at $5.65, representing a +27.8% return over the past year. The stock has delivered a -53.5% total return over five years (-22.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $24.29 on February 18, 2020. From this peak, MPW has corrected -76.7%, currently trading 16% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers GMRE (+12.6% 1Y), HR (+31.5% 1Y), and OHI (+20.4% 1Y), MPW has underperformed the peer group average. Compare MPW vs GMRE →
MPW Historical Price Data · from 2005
Rows 1–50 of 5,191| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-03-02 | 5.70 | 5.72 | 5.62 | 5.65 | 1.60M | -1.91% |
| 2026-02-27 | 5.77 | 5.92 | 5.74 | 5.76 | 2.66M | -0.86% |
| 2026-02-26 | 5.78 | 5.81 | 5.71 | 5.81 | 1.12M | +0.87% |
| 2026-02-25 | 5.70 | 5.77 | 5.64 | 5.76 | 1.54M | +1.05% |
| 2026-02-24 | 5.80 | 5.88 | 5.67 | 5.70 | 1.70M | -1.38% |
| 2026-02-23 | 5.61 | 5.79 | 5.60 | 5.78 | 6.52M | +6.25% |
| 2026-02-13 | 5.55 | 5.64 | 5.42 | 5.44 | 4.45M | -2.16% |
| 2026-02-12 | 5.70 | 5.78 | 5.55 | 5.56 | 4.96M | -2.46% |
| 2026-02-11 | 5.61 | 5.74 | 5.58 | 5.70 | 8.11M | +1.42% |
| 2026-02-10 | 5.45 | 5.63 | 5.44 | 5.62 | 6.42M | +2.93% |
| 2026-02-09 | 5.36 | 5.46 | 5.30 | 5.46 | 4.10M | +1.87% |
| 2026-02-06 | 5.30 | 5.39 | 5.25 | 5.36 | 4.73M | +1.52% |
| 2026-02-05 | 5.28 | 5.33 | 5.17 | 5.28 | 5.57M | +0.76% |
| 2026-02-04 | 5.20 | 5.35 | 5.16 | 5.24 | 6.72M | +4.38% |
| 2026-02-03 | 5.02 | 5.02 | 5.02 | 5.02 | 0 | 0.00% |
| 2026-02-02 | 5.02 | 5.02 | 5.02 | 5.02 | 0 | 0.00% |
| 2026-01-30 | 5.00 | 5.08 | 4.95 | 5.02 | 8.02M | -0.59% |
| 2026-01-29 | 5.07 | 5.08 | 4.93 | 5.05 | 7.06M | +1.00% |
| 2026-01-28 | 5.09 | 5.15 | 5.00 | 5.00 | 6.54M | -2.15% |
| 2026-01-27 | 5.05 | 5.16 | 5.01 | 5.11 | 4.38M | +0.99% |
| 2026-01-26 | 5.12 | 5.13 | 5.06 | 5.06 | 6.47M | -0.98% |
| 2026-01-24 | 5.11 | 5.14 | 5.08 | 5.11 | 4.70M | 0.00% |
| 2026-01-23 | 5.11 | 5.14 | 5.08 | 5.11 | 5.47M | +0.39% |
| 2026-01-22 | 5.21 | 5.24 | 5.09 | 5.09 | 5.36M | -2.12% |
| 2026-01-21 | 5.15 | 5.28 | 5.12 | 5.20 | 5.38M | +1.17% |
| 2026-01-20 | 5.10 | 5.21 | 5.02 | 5.14 | 8.41M | -1.15% |
| 2026-01-16 | 5.09 | 5.24 | 5.05 | 5.20 | 5.45M | +0.78% |
| 2026-01-15 | 5.19 | 5.28 | 5.15 | 5.16 | 6.47M | +0.39% |
| 2026-01-14 | 5.30 | 5.31 | 5.05 | 5.14 | 10.53M | -3.56% |
| 2026-01-13 | 5.37 | 5.49 | 5.30 | 5.33 | 12.46M | -0.56% |
| 2026-01-12 | 5.41 | 5.50 | 5.35 | 5.36 | 5.29M | -1.11% |
| 2026-01-09 | 5.45 | 5.49 | 5.40 | 5.42 | 4.01M | -0.37% |
| 2026-01-08 | 5.37 | 5.45 | 5.32 | 5.44 | 6.22M | +1.12% |
| 2026-01-07 | 5.36 | 5.58 | 5.34 | 5.38 | 7.41M | +1.51% |
| 2026-01-06 | 5.05 | 5.32 | 5.05 | 5.30 | 7.10M | +4.13% |
| 2026-01-05 | 5.08 | 5.11 | 5.02 | 5.09 | 5.85M | +0.20% |
| 2026-01-02 | 5.03 | 5.12 | 4.98 | 5.08 | 6.19M | +1.60% |
| 2025-12-31 | 5.05 | 5.08 | 4.99 | 5.00 | 5.33M | -1.19% |
| 2025-12-30 | 5.09 | 5.16 | 5.04 | 5.06 | 4.65M | -0.59% |
| 2025-12-29 | 5.09 | 5.10 | 5.04 | 5.09 | 5.79M | +0.20% |
| 2025-12-26 | 5.06 | 5.10 | 5.02 | 5.08 | 3.34M | +0.59% |
| 2025-12-24 | 5.01 | 5.05 | 5.01 | 5.05 | 1.71M | +0.60% |
| 2025-12-23 | 5.03 | 5.05 | 4.98 | 5.02 | 4.76M | -0.99% |
| 2025-12-22 | 5.10 | 5.17 | 5.05 | 5.07 | 6.49M | -1.36% |
| 2025-12-19 | 5.07 | 5.19 | 5.02 | 5.14 | 10.40M | +1.18% |
| 2025-12-18 | 5.05 | 5.13 | 5.00 | 5.08 | 7.39M | +1.60% |
| 2025-12-17 | 4.89 | 5.05 | 4.89 | 5.00 | 6.92M | 0.00% |
| 2025-12-16 | 5.10 | 5.13 | 4.99 | 5.00 | 3.31M | -0.79% |
| 2025-12-15 | 5.10 | 5.13 | 4.99 | 5.04 | 7.49M | -1.18% |
| 2025-12-12 | 5.15 | 5.21 | 5.07 | 5.10 | 8.21M | -0.58% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MPW — Frequently Asked Questions
Quick answers to the most common questions about buying MPW stock.
How has MPW stock performed recently?
MPW returned +27.8% over the past year, beating its 5-year annualized CAGR of -22.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MPW's all-time high price?
Medical Properties Trust, Inc. reached $24.29 on 2020-02-18. The 52-week high is $5.92. Current 1-year return of +27.8% places the stock closer to historical peaks.
Where can I download MPW historical price data?
This page provides MPW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2005-2026, downloadable in CSV format.