Marine Products Corporation (MPX) Stock Price History
Historical prices from 2001 to 2026
- 1M
- —
- 3M
- —
- YTD
- -6.7%
- 1Y
- -9.7%
- 3Y
- -16.4%
- 5Y
- -7.8%
Loading 10-year price history...
MPX Historical Performance
MPX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +119.0%
- 2003 annual price return
- +82.5%
- 2004 annual price return
- +113.4%
- 2005 annual price return
- -37.8%
- 2006 annual price return
- +9.9%
- 2007 annual price return
- -39.8%
- 2008 annual price return
- -19.6%
- 2009 annual price return
- -9.0%
- 2010 annual price return
- +34.8%
- 2011 annual price return
- -27.3%
- 2012 annual price return
- +10.9%
- 2013 annual price return
- +70.6%
- 2014 annual price return
- -16.9%
- 2015 annual price return
- -24.9%
- 2016 annual price return
- +134.7%
- 2017 annual price return
- -9.6%
- 2018 annual price return
- +31.6%
- 2019 annual price return
- -16.0%
- 2020 annual price return
- +2.4%
- 2021 annual price return
- -13.1%
- 2022 annual price return
- -6.5%
- 2023 annual price return
- -1.2%
- 2024 annual price return
- -21.6%
- 2025 annual price return
- -3.0%
- 2026 annual price return
- -6.7%
MPX Stock Price Trajectory (2001–2026)
As of September 24, 2026, Marine Products Corporation (MPX) trades at $8.18, representing a -9.7% return over the past year. The stock has delivered a -6.6% total return over five years (-7.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $24.82 on September 12, 2018. From this peak, MPX has corrected -67.0%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers BC (+5.9% 1Y), MBUU (-27.3% 1Y), and MCFT (-9.8% 1Y), MPX has underperformed the peer group average. Compare MPX vs BC →
MPX Historical Price Data · from 2001
Rows 1–50 of 6,340| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-14 | 8.21 | 8.32 | 8.09 | 8.18 | 271K | -0.61% |
| 2026-05-13 | 8.16 | 8.27 | 8.14 | 8.23 | 123K | +0.73% |
| 2026-05-12 | 8.48 | 8.48 | 8.17 | 8.17 | 90K | -3.77% |
| 2026-05-11 | 8.71 | 8.71 | 8.42 | 8.49 | 26K | -3.08% |
| 2026-05-08 | 8.25 | 8.99 | 8.25 | 8.76 | 41K | +3.55% |
| 2026-05-07 | 8.15 | 8.64 | 8.15 | 8.46 | 105K | +4.19% |
| 2026-05-06 | 8.03 | 8.22 | 8.02 | 8.12 | 49K | +1.12% |
| 2026-05-05 | 7.79 | 8.05 | 7.79 | 8.03 | 23K | +3.61% |
| 2026-05-04 | 7.91 | 7.95 | 7.71 | 7.75 | 31K | -2.76% |
| 2026-05-01 | 7.98 | 7.98 | 7.89 | 7.97 | 11K | +0.63% |
| 2026-04-30 | 7.81 | 7.93 | 7.78 | 7.92 | 23K | +1.28% |
| 2026-04-29 | 7.87 | 7.94 | 7.75 | 7.82 | 29K | -1.39% |
| 2026-04-28 | 7.89 | 7.97 | 7.86 | 7.93 | 17K | +0.25% |
| 2026-04-27 | 7.93 | 8.03 | 7.91 | 7.91 | 41K | -1.00% |
| 2026-04-24 | 8.01 | 8.02 | 7.87 | 7.99 | 19K | -0.99% |
| 2026-04-23 | 7.85 | 8.07 | 7.85 | 8.07 | 53K | +2.15% |
| 2026-04-22 | 7.98 | 8.07 | 7.86 | 7.90 | 16K | -1.25% |
| 2026-04-21 | 8.00 | 8.10 | 7.93 | 8.00 | 27K | +0.25% |
| 2026-04-20 | 7.91 | 8.01 | 7.90 | 7.98 | 13K | +0.50% |
| 2026-04-17 | 7.73 | 8.05 | 7.67 | 7.94 | 41K | +4.06% |
| 2026-04-16 | 7.55 | 7.70 | 7.55 | 7.63 | 24K | +0.39% |
| 2026-04-15 | 7.62 | 7.65 | 7.53 | 7.60 | 20K | -0.91% |
| 2026-04-14 | 7.57 | 7.71 | 7.54 | 7.67 | 34K | +1.32% |
| 2026-04-13 | 7.43 | 7.61 | 7.41 | 7.57 | 17K | +1.47% |
| 2026-04-10 | 7.47 | 7.52 | 7.45 | 7.46 | 20K | -0.53% |
| 2026-04-09 | 7.35 | 7.57 | 7.35 | 7.50 | 12K | +1.08% |
| 2026-04-08 | 7.32 | 7.45 | 7.31 | 7.42 | 23K | +3.49% |
| 2026-04-07 | 7.19 | 7.20 | 7.12 | 7.17 | 32K | 0.00% |
| 2026-04-06 | 7.11 | 7.24 | 7.11 | 7.17 | 26K | -0.14% |
| 2026-04-02 | 7.14 | 7.25 | 7.06 | 7.18 | 50K | -0.42% |
| 2026-04-01 | 7.25 | 7.29 | 7.21 | 7.21 | 41K | -0.83% |
| 2026-03-31 | 7.30 | 7.56 | 7.19 | 7.27 | 52K | 0.00% |
| 2026-03-30 | 7.33 | 7.37 | 7.26 | 7.27 | 100K | -0.55% |
| 2026-03-27 | 7.26 | 7.40 | 7.26 | 7.31 | 31K | -0.41% |
| 2026-03-26 | 7.36 | 7.52 | 7.29 | 7.34 | 9K | -0.68% |
| 2026-03-25 | 7.52 | 7.62 | 7.39 | 7.39 | 32K | -1.20% |
| 2026-03-24 | 7.31 | 7.54 | 7.31 | 7.48 | 37K | +0.94% |
| 2026-03-23 | 7.19 | 7.49 | 7.19 | 7.41 | 69K | +3.93% |
| 2026-03-20 | 7.01 | 7.16 | 7.01 | 7.13 | 76K | +0.42% |
| 2026-03-19 | 7.00 | 7.20 | 7.00 | 7.10 | 47K | +1.28% |
| 2026-03-18 | 7.07 | 7.20 | 7.01 | 7.01 | 39K | -1.82% |
| 2026-03-17 | 7.25 | 7.25 | 7.11 | 7.14 | 17K | +0.14% |
| 2026-03-16 | 7.10 | 7.16 | 7.10 | 7.13 | 18K | +0.71% |
| 2026-03-13 | 7.12 | 7.12 | 7.03 | 7.08 | 23K | -0.56% |
| 2026-03-12 | 7.02 | 7.16 | 7.02 | 7.12 | 63K | +0.14% |
| 2026-03-11 | 7.05 | 7.17 | 7.03 | 7.11 | 35K | +0.99% |
| 2026-03-10 | 7.01 | 7.12 | 6.93 | 7.04 | 53K | +0.43% |
| 2026-03-09 | 7.00 | 7.05 | 6.83 | 7.01 | 48K | -1.13% |
| 2026-03-06 | 7.24 | 7.25 | 7.06 | 7.09 | 44K | -2.48% |
| 2026-03-05 | 7.48 | 7.48 | 7.24 | 7.27 | 31K | -3.32% |
MPX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MPX — Frequently Asked Questions
Quick answers to the most common questions about buying MPX stock.
How has MPX stock performed recently?
MPX declined -9.7% over the past year, below its 5-year annualized CAGR of -7.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MPX's all-time high price?
Marine Products Corporation reached $24.82 on 2018-09-12. The 52-week high is $10.08. Current 1-year return of -9.7% places the stock further from historical peaks.
Where can I download MPX historical price data?
This page provides MPX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2001-2026, downloadable in CSV format.