Murano Global Investments PLC Ordinary Shares (MRNO) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -16.9%
- 3M
- -45.9%
- YTD
- -57.0%
- 1Y
- -97.4%
- 3Y
- -72.1%
- 5Y
- -53.5%
Loading 10-year price history...
MRNO Historical Performance
MRNO Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -11.0%
- 2025 annual price return
- -94.5%
- 2026 annual price return
- +35.8%
MRNO Stock Price Trajectory (2024–2026)
As of June 28, 2026, Murano Global Investments PLC Ordinary Shares (MRNO) trades at $0.25, representing a -97.4% return over the past year. The stock has delivered a -98.0% total return over five years (-53.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $38.00 on March 21, 2024. From this peak, MRNO has corrected -99.3%, currently trading 80% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers SOHO (+122.8% 1Y), SOND (-100.0% 1Y), and HLT (+29.3% 1Y), MRNO has underperformed the peer group average. Compare MRNO vs SOHO →
MRNO Historical Price Data · from 2024
Rows 1–50 of 595| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 0.24 | 0.27 | 0.23 | 0.25 | 443K | +0.81% |
| 2026-06-25 | 0.23 | 0.27 | 0.23 | 0.25 | 709K | +8.77% |
| 2026-06-24 | 0.24 | 0.25 | 0.23 | 0.23 | 8.05M | -9.67% |
| 2026-06-23 | 0.27 | 0.28 | 0.25 | 0.25 | 81K | -3.74% |
| 2026-06-22 | 0.29 | 0.30 | 0.26 | 0.26 | 174K | -8.00% |
| 2026-06-18 | 0.29 | 0.32 | 0.28 | 0.28 | 131K | -1.38% |
| 2026-06-17 | 0.29 | 0.32 | 0.29 | 0.29 | 110K | -4.30% |
| 2026-06-16 | 0.31 | 0.32 | 0.29 | 0.30 | 584K | -10.78% |
| 2026-06-15 | 0.34 | 0.35 | 0.34 | 0.34 | 6K | +0.30% |
| 2026-06-12 | 0.34 | 0.35 | 0.34 | 0.34 | 283K | +3.85% |
| 2026-06-11 | 0.33 | 0.34 | 0.31 | 0.33 | 205K | -0.03% |
| 2026-06-10 | 0.28 | 0.34 | 0.25 | 0.33 | 1.55M | +15.28% |
| 2026-06-09 | 0.32 | 0.32 | 0.28 | 0.28 | 459K | -11.68% |
| 2026-06-08 | 0.35 | 0.35 | 0.32 | 0.32 | 383K | -10.08% |
| 2026-06-05 | 0.38 | 0.38 | 0.33 | 0.36 | 242K | -7.77% |
| 2026-06-04 | 0.39 | 0.41 | 0.37 | 0.39 | 248K | +1.05% |
| 2026-06-03 | 0.43 | 0.44 | 0.37 | 0.38 | 545K | -15.14% |
| 2026-06-02 | 0.41 | 0.51 | 0.40 | 0.45 | 5.09M | +17.11% |
| 2026-06-01 | 0.35 | 0.42 | 0.34 | 0.38 | 1.33M | +8.92% |
| 2026-05-29 | 0.34 | 0.39 | 0.34 | 0.35 | 886K | +4.92% |
| 2026-05-28 | 0.29 | 0.34 | 0.29 | 0.34 | 587K | +17.31% |
| 2026-05-27 | 0.30 | 0.30 | 0.27 | 0.29 | 436K | -4.98% |
| 2026-05-26 | 0.34 | 0.34 | 0.27 | 0.30 | 809K | -13.73% |
| 2026-05-22 | 0.39 | 0.39 | 0.30 | 0.35 | 0 | -12.78% |
| 2026-05-21 | 0.41 | 0.43 | 0.39 | 0.40 | 581K | -10.31% |
| 2026-05-20 | 0.39 | 0.45 | 0.37 | 0.45 | 1.05M | +10.95% |
| 2026-05-19 | 0.44 | 0.46 | 0.39 | 0.40 | 3.06M | -0.74% |
| 2026-05-18 | 0.42 | 0.50 | 0.31 | 0.41 | 7.70M | -28.50% |
| 2026-05-15 | 0.51 | 0.82 | 0.41 | 0.57 | 321.55M | +94.24% |
| 2026-05-14 | 0.30 | 0.34 | 0.28 | 0.29 | 523K | -4.92% |
| 2026-05-13 | 0.28 | 0.35 | 0.28 | 0.31 | 501K | +10.92% |
| 2026-05-12 | 0.29 | 0.30 | 0.25 | 0.28 | 800K | -5.60% |
| 2026-05-11 | 0.23 | 0.33 | 0.23 | 0.29 | 2.93M | +24.11% |
| 2026-05-08 | 0.22 | 0.26 | 0.22 | 0.24 | 687K | +6.55% |
| 2026-05-07 | 0.24 | 0.24 | 0.22 | 0.22 | 283K | -6.93% |
| 2026-05-06 | 0.25 | 0.25 | 0.24 | 0.24 | 385K | -3.99% |
| 2026-05-05 | 0.26 | 0.27 | 0.24 | 0.25 | 25K | -4.06% |
| 2026-05-04 | 0.29 | 0.30 | 0.26 | 0.26 | 267K | -3.58% |
| 2026-05-01 | 0.30 | 0.31 | 0.27 | 0.27 | 250K | -8.22% |
| 2026-04-30 | 0.31 | 0.31 | 0.29 | 0.29 | 164K | -6.47% |
| 2026-04-29 | 0.32 | 0.33 | 0.31 | 0.31 | 74K | -3.91% |
| 2026-04-28 | 0.33 | 0.34 | 0.32 | 0.32 | 92K | -3.70% |
| 2026-04-27 | 0.35 | 0.35 | 0.33 | 0.34 | 175K | -1.58% |
| 2026-04-24 | 0.37 | 0.37 | 0.34 | 0.34 | 173K | -8.56% |
| 2026-04-23 | 0.39 | 0.40 | 0.37 | 0.37 | 203K | -5.02% |
| 2026-04-22 | 0.41 | 0.44 | 0.39 | 0.39 | 213K | -3.66% |
| 2026-04-21 | 0.46 | 0.50 | 0.41 | 0.41 | 818K | -9.10% |
| 2026-04-20 | 0.45 | 0.48 | 0.44 | 0.45 | 202K | +3.23% |
| 2026-04-17 | 0.53 | 0.56 | 0.43 | 0.44 | 372K | -18.24% |
| 2026-04-16 | 0.54 | 0.56 | 0.52 | 0.53 | 116K | -3.96% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MRNO — Frequently Asked Questions
Quick answers to the most common questions about buying MRNO stock.
How has MRNO stock performed recently?
MRNO declined -97.4% over the past year, below its 5-year annualized CAGR of -53.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MRNO's all-time high price?
Murano Global Investments PLC Ordinary Shares reached $38.00 on 2024-03-21. The 52-week high is $12.07. Current 1-year return of -97.4% places the stock further from historical peaks.
Where can I download MRNO historical price data?
This page provides MRNO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.