Murano Global Investments PLC Ordinary Shares (MRNO) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
MRNO Historical Performance
Short-Term Returns
MRNO Stock Price Trajectory (2024–2026)
As of May 8, 2026, Murano Global Investments PLC Ordinary Shares (MRNO) trades at $0.22, representing a -97.8% return over the past year. The stock has delivered a -98.1% total return over five years (-54.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $38.00 on March 21, 2024. From this peak, MRNO has corrected -99.4%, currently trading 90% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers SOHO (+199.2% 1Y), SOND (-100.0% 1Y), and HLT (+32.6% 1Y), MRNO has underperformed the peer group average. Compare MRNO vs SOHO →
MRNO Historical Price Data (2025–2026)
Showing 30 of 561 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.24 | 0.24 | 0.22 | 0.22 | 283K | -6.93% |
| 2026-05-06 | 0.25 | 0.25 | 0.24 | 0.24 | 385K | -3.99% |
| 2026-05-05 | 0.26 | 0.27 | 0.24 | 0.25 | 25K | -4.06% |
| 2026-05-04 | 0.29 | 0.30 | 0.26 | 0.26 | 267K | -3.58% |
| 2026-05-01 | 0.30 | 0.31 | 0.27 | 0.27 | 250K | -8.22% |
| 2026-04-30 | 0.31 | 0.31 | 0.29 | 0.29 | 164K | -6.47% |
| 2026-04-29 | 0.32 | 0.33 | 0.31 | 0.31 | 74K | -3.91% |
| 2026-04-28 | 0.33 | 0.34 | 0.32 | 0.32 | 92K | -3.70% |
| 2026-04-27 | 0.35 | 0.35 | 0.33 | 0.34 | 175K | -1.58% |
| 2026-04-24 | 0.37 | 0.37 | 0.34 | 0.34 | 173K | -8.56% |
| 2026-04-23 | 0.39 | 0.40 | 0.37 | 0.37 | 203K | -5.02% |
| 2026-04-22 | 0.41 | 0.44 | 0.39 | 0.39 | 213K | -3.66% |
| 2026-04-21 | 0.46 | 0.50 | 0.41 | 0.41 | 818K | -9.10% |
| 2026-04-20 | 0.45 | 0.48 | 0.44 | 0.45 | 202K | +3.23% |
| 2026-04-17 | 0.53 | 0.56 | 0.43 | 0.44 | 372K | -18.24% |
| 2026-04-16 | 0.54 | 0.56 | 0.52 | 0.53 | 116K | -3.96% |
| 2026-04-15 | 0.52 | 0.57 | 0.51 | 0.56 | 320K | -0.59% |
| 2026-04-14 | 0.55 | 0.56 | 0.54 | 0.56 | 174K | +0.05% |
| 2026-04-13 | 0.48 | 0.64 | 0.48 | 0.56 | 976K | +16.22% |
| 2026-04-10 | 0.54 | 0.54 | 0.47 | 0.48 | 101K | -6.60% |
| 2026-04-09 | 0.56 | 0.56 | 0.50 | 0.52 | 77K | +3.00% |
| 2026-04-08 | 0.57 | 0.57 | 0.50 | 0.50 | 102K | -3.86% |
| 2026-04-07 | 0.58 | 0.59 | 0.48 | 0.52 | 297K | -10.31% |
| 2026-04-06 | 0.52 | 0.63 | 0.50 | 0.58 | 905K | +17.87% |
| 2026-04-02 | 0.48 | 0.52 | 0.46 | 0.49 | 624K | +17.14% |
| 2026-04-01 | 0.42 | 0.50 | 0.40 | 0.42 | 1.09M | +4.43% |
| 2026-03-31 | 0.43 | 0.45 | 0.40 | 0.40 | 158K | -8.38% |
| 2026-03-30 | 0.45 | 0.50 | 0.44 | 0.44 | 272K | -8.54% |
| 2026-03-27 | 0.47 | 0.50 | 0.45 | 0.48 | 187K | +3.85% |
| 2026-03-26 | 0.53 | 0.53 | 0.44 | 0.46 | 196K | -9.69% |
See MRNO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MRNO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MRNO vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonMRNO — Frequently Asked Questions
Quick answers to the most common questions about buying MRNO stock.
How has MRNO stock performed recently?
MRNO declined -97.8% over the past year, below its 5-year annualized CAGR of -54.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MRNO's all-time high price?
Murano Global Investments PLC Ordinary Shares reached $38.00 on 2024-03-21. The 52-week high is $12.07. Current 1-year return of -97.8% places the stock further from historical peaks.
Where can I download MRNO historical price data?
This page provides MRNO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.