Maravai LifeSciences Holdings, Inc. (MRVI) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
MRVI Historical Performance
Short-Term Returns
MRVI Stock Price Trajectory (2020–2026)
As of May 8, 2026, Maravai LifeSciences Holdings, Inc. (MRVI) trades at $3.94, representing a +85.8% return over the past year. The stock has delivered a -89.4% total return over five years (-36.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $63.55 on August 23, 2021. From this peak, MRVI has corrected -93.8%, currently trading 24% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers AZTA (-26.5% 1Y), NUVL (+53.5% 1Y), and BCAB (-80.6% 1Y), MRVI has outperformed the peer group average. Compare MRVI vs AZTA →
MRVI Historical Price Data (2025–2026)
Showing 30 of 1,371 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4.02 | 4.05 | 3.74 | 3.94 | 3.36M | 0.00% |
| 2026-05-06 | 3.92 | 3.96 | 3.81 | 3.94 | 3.55M | +2.34% |
| 2026-05-05 | 3.82 | 3.94 | 3.78 | 3.85 | 1.12M | +1.58% |
| 2026-05-04 | 3.77 | 3.82 | 3.63 | 3.79 | 1.25M | +1.61% |
| 2026-05-01 | 3.70 | 3.77 | 3.66 | 3.73 | 864K | +1.36% |
| 2026-04-30 | 3.48 | 3.71 | 3.48 | 3.68 | 948K | +5.75% |
| 2026-04-29 | 3.53 | 3.62 | 3.47 | 3.48 | 1.11M | -2.25% |
| 2026-04-28 | 3.65 | 3.71 | 3.52 | 3.56 | 949K | -3.26% |
| 2026-04-27 | 3.54 | 3.69 | 3.50 | 3.68 | 1.59M | +3.66% |
| 2026-04-24 | 3.43 | 3.63 | 3.42 | 3.55 | 1.03M | +2.90% |
| 2026-04-23 | 3.66 | 3.66 | 3.31 | 3.45 | 1.79M | -6.50% |
| 2026-04-22 | 3.74 | 3.81 | 3.67 | 3.69 | 2.44M | +0.27% |
| 2026-04-21 | 3.63 | 3.74 | 3.55 | 3.68 | 2.50M | +1.94% |
| 2026-04-20 | 3.37 | 3.63 | 3.31 | 3.61 | 2.50M | +6.49% |
| 2026-04-17 | 3.51 | 3.54 | 3.34 | 3.39 | 2.72M | -0.59% |
| 2026-04-16 | 3.50 | 3.54 | 3.34 | 3.41 | 2.08M | -2.57% |
| 2026-04-15 | 3.31 | 3.50 | 3.26 | 3.50 | 1.74M | +6.71% |
| 2026-04-14 | 3.04 | 3.34 | 3.04 | 3.28 | 3.51M | +7.19% |
| 2026-04-13 | 3.06 | 3.10 | 3.03 | 3.06 | 1.90M | -0.33% |
| 2026-04-10 | 3.14 | 3.14 | 3.05 | 3.07 | 971K | -1.29% |
| 2026-04-09 | 3.08 | 3.15 | 3.02 | 3.11 | 1.45M | 0.00% |
| 2026-04-08 | 3.05 | 3.19 | 3.00 | 3.11 | 1.83M | +7.61% |
| 2026-04-07 | 2.92 | 2.94 | 2.81 | 2.89 | 2.05M | -2.03% |
| 2026-04-06 | 2.96 | 3.06 | 2.94 | 2.95 | 1.67M | 0.00% |
| 2026-04-02 | 2.81 | 2.98 | 2.80 | 2.95 | 1.75M | +2.79% |
| 2026-04-01 | 2.84 | 2.96 | 2.83 | 2.87 | 2.20M | +1.41% |
| 2026-03-31 | 2.96 | 2.98 | 2.80 | 2.83 | 2.09M | -1.74% |
| 2026-03-30 | 2.83 | 2.95 | 2.83 | 2.88 | 919K | +0.70% |
| 2026-03-27 | 3.06 | 3.08 | 2.85 | 2.86 | 2.41M | -7.44% |
| 2026-03-26 | 3.08 | 3.17 | 3.07 | 3.09 | 771K | -0.64% |
See MRVI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MRVI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MRVI vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonMRVI — Frequently Asked Questions
Quick answers to the most common questions about buying MRVI stock.
How has MRVI stock performed recently?
MRVI returned +85.8% over the past year, beating its 5-year annualized CAGR of -36.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MRVI's all-time high price?
Maravai LifeSciences Holdings, Inc. reached $63.55 on 2021-08-23. The 52-week high is $4.11. Current 1-year return of +85.8% places the stock closer to historical peaks.
Where can I download MRVI historical price data?
This page provides MRVI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.