Morgan Stanley (MS-PQ) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -6.6%
- 3M
- -7.4%
- YTD
- -10.8%
- 1Y
- -11.1%
- 3Y
- -2.9%
- 5Y
- -1.8%
Loading 10-year price history...
MS-PQ Historical Performance
MS-PQ Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +3.8%
- 2025 annual price return
- -1.2%
- 2026 annual price return
- -10.1%
MS-PQ Stock Price Trajectory (2024–2026)
As of October 25, 2026, Morgan Stanley (MS-PQ) trades at $23.37, representing a -11.1% return over the past year. The stock has delivered a +5.8% total return over five years (-1.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $27.35 on September 20, 2024. From this peak, MS-PQ has corrected -14.6%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers GS (+16.6% 1Y), JPM (+12.6% 1Y), and BAC (-2.3% 1Y), MS-PQ has underperformed the peer group average. Compare MS-PQ vs GS →
MS-PQ Historical Price Data · from 2024
Rows 1–50 of 567| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-23 | 23.44 | 23.45 | 23.35 | 23.37 | 91K | -0.34% |
| 2026-10-22 | 23.35 | 23.65 | 23.30 | 23.45 | 91K | +0.43% |
| 2026-10-21 | 23.53 | 23.70 | 23.31 | 23.35 | 92K | -0.60% |
| 2026-10-20 | 23.79 | 24.03 | 23.41 | 23.49 | 115K | -1.51% |
| 2026-10-19 | 24.08 | 24.13 | 23.65 | 23.85 | 105K | -0.71% |
| 2026-10-16 | 24.14 | 24.37 | 24.00 | 24.02 | 116K | -0.46% |
| 2026-10-15 | 24.00 | 24.30 | 23.95 | 24.13 | 154K | +1.51% |
| 2026-10-14 | 23.78 | 23.94 | 23.63 | 23.77 | 127K | -0.92% |
| 2026-10-13 | 23.39 | 24.04 | 23.29 | 23.99 | 136K | +2.39% |
| 2026-10-12 | 23.54 | 23.62 | 23.41 | 23.43 | 65K | -0.47% |
| 2026-10-09 | 23.64 | 23.68 | 23.45 | 23.54 | 78K | -0.42% |
| 2026-10-08 | 23.46 | 23.66 | 23.41 | 23.64 | 76K | +0.55% |
| 2026-10-07 | 23.55 | 24.40 | 23.48 | 23.51 | 101K | -0.80% |
| 2026-10-06 | 23.63 | 23.85 | 23.51 | 23.70 | 239K | +0.13% |
| 2026-10-05 | 23.84 | 23.87 | 23.61 | 23.67 | 109K | -1.21% |
| 2026-10-02 | 24.13 | 24.27 | 23.85 | 23.96 | 112K | -0.62% |
| 2026-10-01 | 24.09 | 24.18 | 23.91 | 24.11 | 135K | -0.25% |
| 2026-09-30 | 23.92 | 24.21 | 23.84 | 24.17 | 236K | -0.74% |
| 2026-09-29 | 24.76 | 24.76 | 24.21 | 24.35 | 185K | -1.38% |
| 2026-09-28 | 24.90 | 24.92 | 24.66 | 24.69 | 126K | -0.76% |
| 2026-09-25 | 25.10 | 25.10 | 24.82 | 24.88 | 61K | -0.28% |
| 2026-09-24 | 25.06 | 25.08 | 24.90 | 24.95 | 80K | -0.24% |
| 2026-09-23 | 25.22 | 25.29 | 24.95 | 25.01 | 113K | -0.95% |
| 2026-09-22 | 25.25 | 25.29 | 25.17 | 25.25 | 58K | +0.08% |
| 2026-09-21 | 25.24 | 25.28 | 25.15 | 25.23 | 79K | +0.16% |
| 2026-09-18 | 25.29 | 25.30 | 25.03 | 25.19 | 48K | -0.24% |
| 2026-09-17 | 25.40 | 25.40 | 25.23 | 25.25 | 139K | -0.04% |
| 2026-09-16 | 25.22 | 25.41 | 25.17 | 25.26 | 538K | +0.28% |
| 2026-09-15 | 25.07 | 25.26 | 25.00 | 25.19 | 177K | +0.24% |
| 2026-09-14 | 25.17 | 25.18 | 25.03 | 25.13 | 42K | +0.08% |
| 2026-09-11 | 25.12 | 25.19 | 25.04 | 25.11 | 29K | -0.04% |
| 2026-09-10 | 25.10 | 25.19 | 25.00 | 25.12 | 54K | -0.20% |
| 2026-09-09 | 25.22 | 25.27 | 25.12 | 25.17 | 107K | -0.20% |
| 2026-09-08 | 25.05 | 25.26 | 25.04 | 25.22 | 56K | +0.48% |
| 2026-09-04 | 25.15 | 25.23 | 25.08 | 25.10 | 43K | 0.00% |
| 2026-09-03 | 25.19 | 25.34 | 25.10 | 25.10 | 82K | -0.32% |
| 2026-09-02 | 25.28 | 25.30 | 25.18 | 25.18 | 69K | -0.24% |
| 2026-09-01 | 25.31 | 25.31 | 25.17 | 25.24 | 42K | -0.36% |
| 2026-08-31 | 25.27 | 25.39 | 25.13 | 25.33 | 59K | -0.04% |
| 2026-08-28 | 25.55 | 25.70 | 24.84 | 25.34 | 154K | -0.63% |
| 2026-08-27 | 25.55 | 25.60 | 25.50 | 25.50 | 22K | -0.08% |
| 2026-08-26 | 25.56 | 25.61 | 25.48 | 25.52 | 26K | -0.04% |
| 2026-08-25 | 25.57 | 25.65 | 25.49 | 25.53 | 55K | +0.20% |
| 2026-08-24 | 25.51 | 25.63 | 25.42 | 25.48 | 43K | +0.04% |
| 2026-08-21 | 25.54 | 26.08 | 25.42 | 25.47 | 65K | -0.08% |
| 2026-08-20 | 25.54 | 25.60 | 25.48 | 25.49 | 147K | -0.43% |
| 2026-08-19 | 25.44 | 25.72 | 25.40 | 25.60 | 86K | +0.91% |
| 2026-08-18 | 25.17 | 25.43 | 25.09 | 25.37 | 241K | +0.75% |
| 2026-08-17 | 25.36 | 25.36 | 25.13 | 25.18 | 32K | -0.59% |
| 2026-08-14 | 25.28 | 25.34 | 25.28 | 25.33 | 18K | 0.00% |
MS-PQ Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MS-PQ — Frequently Asked Questions
Quick answers to the most common questions about buying MS-PQ stock.
How has MS-PQ stock performed recently?
MS-PQ declined -11.1% over the past year, below its 5-year annualized CAGR of -1.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MS-PQ's all-time high price?
Morgan Stanley reached $27.35 on 2024-09-20. The 52-week high is $26.66. Current 1-year return of -11.1% places the stock further from historical peaks.
Where can I download MS-PQ historical price data?
This page provides MS-PQ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.