MultiSensor AI Holdings, Inc. (MSAI) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
MSAI Historical Performance
Short-Term Returns
MSAI Stock Price Trajectory (2021–2026)
As of May 8, 2026, MultiSensor AI Holdings, Inc. (MSAI) trades at $5.79, representing a -82.7% return over the past year. The stock has delivered a -98.5% total return over five years (-57.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $560.00 on December 21, 2023. From this peak, MSAI has corrected -99.0%, currently trading 72% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers SGHT (+85.0% 1Y), AEYE (-27.9% 1Y), and VNET (+42.2% 1Y), MSAI has underperformed the peer group average. Compare MSAI vs SGHT →
MSAI Historical Price Data (2025–2026)
Showing 30 of 1,123 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 6.17 | 6.35 | 5.50 | 5.79 | 65K | -6.46% |
| 2026-05-06 | 6.33 | 6.57 | 6.04 | 6.19 | 22K | -1.75% |
| 2026-05-05 | 6.57 | 6.57 | 6.00 | 6.30 | 25K | -2.17% |
| 2026-05-04 | 6.53 | 6.79 | 6.28 | 6.44 | 35K | -0.46% |
| 2026-05-01 | 6.78 | 7.20 | 6.31 | 6.47 | 78K | -1.37% |
| 2026-04-30 | 6.02 | 6.82 | 6.00 | 6.56 | 99K | +10.25% |
| 2026-04-29 | 5.54 | 6.57 | 5.43 | 5.95 | 93K | +9.78% |
| 2026-04-28 | 5.38 | 5.48 | 5.30 | 5.42 | 28K | -1.99% |
| 2026-04-27 | 5.44 | 5.55 | 5.34 | 5.53 | 33K | -0.54% |
| 2026-04-24 | 5.57 | 5.66 | 5.49 | 5.56 | 23K | -0.18% |
| 2026-04-23 | 6.18 | 6.18 | 5.40 | 5.57 | 62K | -10.74% |
| 2026-04-22 | 6.30 | 6.30 | 6.07 | 6.24 | 21K | +0.81% |
| 2026-04-21 | 6.69 | 6.74 | 5.97 | 6.19 | 41K | -6.50% |
| 2026-04-20 | 6.27 | 6.62 | 6.10 | 6.62 | 45K | +5.75% |
| 2026-04-17 | 6.05 | 6.70 | 6.01 | 6.26 | 88K | +5.39% |
| 2026-04-16 | 6.05 | 6.25 | 5.70 | 5.94 | 57K | -2.62% |
| 2026-04-15 | 5.90 | 6.34 | 5.87 | 6.10 | 123K | +4.10% |
| 2026-04-14 | 6.16 | 6.64 | 5.77 | 5.86 | 66K | -3.62% |
| 2026-04-13 | 5.57 | 6.25 | 4.99 | 6.08 | 111K | +1.33% |
| 2026-04-10 | 6.72 | 6.94 | 5.98 | 6.00 | 54K | -9.91% |
| 2026-04-09 | 6.63 | 6.95 | 6.22 | 6.66 | 84K | +0.76% |
| 2026-04-08 | 8.00 | 9.04 | 6.61 | 6.61 | 159K | -29.53% |
| 2026-04-07 | 10.30 | 10.36 | 9.06 | 9.38 | 19K | -6.57% |
| 2026-04-06 | 10.00 | 11.18 | 10.00 | 10.04 | 24K | +4.69% |
| 2026-04-02 | 8.89 | 10.56 | 8.80 | 9.59 | 24K | +5.73% |
| 2026-04-01 | 9.96 | 10.00 | 9.01 | 9.07 | 19K | -1.84% |
| 2026-03-31 | 8.40 | 9.60 | 8.33 | 9.24 | 18K | +12.41% |
| 2026-03-30 | 8.90 | 9.40 | 7.88 | 8.22 | 22K | -6.59% |
| 2026-03-27 | 9.04 | 9.28 | 8.79 | 8.80 | 16K | -4.35% |
| 2026-03-26 | 9.46 | 10.20 | 8.48 | 9.20 | 29K | -2.85% |
See MSAI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MSAI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MSAI vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonMSAI — Frequently Asked Questions
Quick answers to the most common questions about buying MSAI stock.
How has MSAI stock performed recently?
MSAI declined -82.7% over the past year, below its 5-year annualized CAGR of -57.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MSAI's all-time high price?
MultiSensor AI Holdings, Inc. reached $560.00 on 2023-12-21. The 52-week high is $96.00. Current 1-year return of -82.7% places the stock further from historical peaks.
Where can I download MSAI historical price data?
This page provides MSAI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.