MultiSensor AI Holdings, Inc. (MSAI) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -32.3%
- 3M
- -39.7%
- YTD
- -75.1%
- 1Y
- -94.3%
- 3Y
- -80.7%
- 5Y
- -62.1%
Loading 10-year price history...
MSAI Historical Performance
MSAI Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -0.7%
- 2022 annual price return
- +3.8%
- 2023 annual price return
- -67.2%
- 2024 annual price return
- -41.6%
- 2025 annual price return
- -84.8%
- 2026 annual price return
- -62.4%
MSAI Stock Price Trajectory (2021–2026)
As of November 8, 2026, MultiSensor AI Holdings, Inc. (MSAI) trades at $3.08, representing a -94.3% return over the past year. The stock has delivered a -99.2% total return over five years (-62.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $560.00 on December 21, 2023. From this peak, MSAI has corrected -99.4%, currently trading 55% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers SGHT (+101.6% 1Y), AEYE (-8.2% 1Y), and VNET (-68.3% 1Y), MSAI has underperformed the peer group average. Compare MSAI vs SGHT →
MSAI Historical Price Data · from 2021
Rows 1–50 of 1,249| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 3.15 | 3.16 | 3.01 | 3.08 | 5K | +0.98% |
| 2026-11-05 | 3.15 | 3.16 | 2.84 | 3.05 | 23K | -3.79% |
| 2026-11-04 | 3.40 | 3.42 | 3.14 | 3.17 | 14K | -0.31% |
| 2026-11-03 | 3.14 | 3.49 | 3.14 | 3.18 | 8K | -0.31% |
| 2026-11-02 | 3.54 | 3.56 | 3.17 | 3.19 | 13K | -2.15% |
| 2026-10-30 | 3.35 | 3.43 | 3.26 | 3.26 | 20K | -4.96% |
| 2026-10-29 | 3.57 | 3.63 | 3.35 | 3.43 | 4K | +2.39% |
| 2026-10-28 | 3.55 | 3.64 | 3.35 | 3.35 | 10K | -1.47% |
| 2026-10-27 | 3.53 | 3.59 | 3.40 | 3.40 | 28K | -5.56% |
| 2026-10-26 | 3.77 | 3.77 | 3.59 | 3.60 | 8K | -1.37% |
| 2026-10-23 | 4.20 | 4.32 | 3.62 | 3.65 | 19K | -6.65% |
| 2026-10-22 | 4.38 | 4.38 | 3.89 | 3.91 | 13K | -6.46% |
| 2026-10-21 | 4.43 | 4.43 | 4.02 | 4.18 | 8K | -2.11% |
| 2026-10-20 | 4.14 | 4.28 | 4.14 | 4.27 | 3K | +2.64% |
| 2026-10-19 | 3.94 | 4.22 | 3.94 | 4.16 | 9K | +2.46% |
| 2026-10-16 | 4.29 | 4.45 | 3.86 | 4.06 | 20K | -5.58% |
| 2026-10-15 | 4.26 | 4.32 | 4.24 | 4.30 | 6K | -1.60% |
| 2026-10-14 | 4.63 | 4.63 | 4.22 | 4.37 | 8K | -6.02% |
| 2026-10-13 | 5.00 | 5.00 | 4.64 | 4.65 | 7K | -2.11% |
| 2026-10-12 | 4.65 | 4.76 | 4.50 | 4.75 | 7K | +2.15% |
| 2026-10-09 | 4.44 | 4.73 | 4.40 | 4.65 | 16K | +4.73% |
| 2026-10-08 | 4.55 | 4.55 | 4.38 | 4.44 | 3K | -3.48% |
| 2026-10-07 | 4.50 | 4.61 | 4.42 | 4.60 | 9K | +1.10% |
| 2026-10-06 | 4.72 | 4.72 | 4.55 | 4.55 | 5K | -1.09% |
| 2026-10-05 | 4.75 | 4.75 | 4.60 | 4.60 | 5K | -2.34% |
| 2026-10-02 | 4.71 | 4.76 | 4.68 | 4.71 | 10K | -1.05% |
| 2026-10-01 | 4.71 | 4.76 | 4.65 | 4.76 | 2K | -2.06% |
| 2026-09-30 | 4.80 | 5.37 | 4.67 | 4.86 | 12K | +2.32% |
| 2026-09-29 | 4.60 | 4.91 | 4.60 | 4.75 | 2K | +1.06% |
| 2026-09-28 | 4.74 | 4.87 | 4.63 | 4.70 | 4K | -2.69% |
| 2026-09-25 | 4.79 | 4.89 | 4.79 | 4.83 | 1K | -0.82% |
| 2026-09-24 | 4.81 | 4.95 | 4.62 | 4.87 | 12K | +1.04% |
| 2026-09-23 | 4.73 | 4.83 | 4.73 | 4.82 | 2K | -2.23% |
| 2026-09-22 | 4.74 | 4.93 | 4.63 | 4.93 | 8K | +2.28% |
| 2026-09-21 | 4.84 | 4.95 | 4.75 | 4.82 | 3K | +2.12% |
| 2026-09-18 | 4.70 | 4.85 | 4.70 | 4.72 | 9K | -0.21% |
| 2026-09-17 | 4.71 | 4.97 | 4.65 | 4.73 | 10K | +1.50% |
| 2026-09-16 | 4.80 | 4.81 | 4.66 | 4.66 | 6K | -1.27% |
| 2026-09-15 | 4.76 | 4.76 | 4.72 | 4.72 | 2K | -3.48% |
| 2026-09-14 | 4.88 | 5.00 | 4.88 | 4.89 | 7K | +1.66% |
| 2026-09-11 | 4.70 | 4.94 | 4.70 | 4.81 | 10K | +3.22% |
| 2026-09-10 | 4.78 | 4.91 | 4.66 | 4.66 | 14K | -1.89% |
| 2026-09-09 | 4.95 | 4.95 | 4.70 | 4.75 | 19K | -4.23% |
| 2026-09-08 | 4.89 | 5.01 | 4.83 | 4.96 | 17K | +1.85% |
| 2026-09-04 | 4.79 | 5.03 | 4.79 | 4.87 | 7K | +1.67% |
| 2026-09-03 | 5.22 | 5.22 | 4.76 | 4.79 | 35K | -5.15% |
| 2026-09-02 | 5.11 | 5.39 | 5.05 | 5.05 | 13K | -0.79% |
| 2026-09-01 | 5.14 | 5.19 | 5.00 | 5.09 | 10K | -2.30% |
| 2026-08-31 | 5.22 | 5.29 | 5.19 | 5.21 | 4K | -2.98% |
| 2026-08-28 | 5.45 | 5.52 | 5.30 | 5.37 | 17K | -1.10% |
MSAI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MSAI — Frequently Asked Questions
Quick answers to the most common questions about buying MSAI stock.
How has MSAI stock performed recently?
MSAI declined -94.3% over the past year, below its 5-year annualized CAGR of -62.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MSAI's all-time high price?
MultiSensor AI Holdings, Inc. reached $560.00 on 2023-12-21. The 52-week high is $53.20. Current 1-year return of -94.3% places the stock further from historical peaks.
Where can I download MSAI historical price data?
This page provides MSAI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.