MultiSensor AI Holdings, Inc. (MSAI) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -7.9%
- 3M
- -34.9%
- YTD
- -56.7%
- 1Y
- -77.6%
- 3Y
- -76.8%
- 5Y
- -57.7%
Loading 10-year price history...
MSAI Historical Performance
MSAI Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -0.7%
- 2022 annual price return
- +3.8%
- 2023 annual price return
- -67.2%
- 2024 annual price return
- -41.6%
- 2025 annual price return
- -84.8%
- 2026 annual price return
- -8.7%
MSAI Stock Price Trajectory (2021–2026)
As of June 30, 2026, MultiSensor AI Holdings, Inc. (MSAI) trades at $5.35, representing a -77.6% return over the past year. The stock has delivered a -98.7% total return over five years (-57.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $560.00 on December 21, 2023. From this peak, MSAI has corrected -99.0%, currently trading 68% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers SGHT (+41.4% 1Y), AEYE (-51.6% 1Y), and VNET (+8.8% 1Y), MSAI has underperformed the peer group average. Compare MSAI vs SGHT →
MSAI Historical Price Data · from 2021
Rows 1–50 of 1,158| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 5.05 | 5.36 | 5.04 | 5.35 | 27K | +7.00% |
| 2026-06-26 | 5.22 | 5.30 | 4.89 | 5.00 | 0 | -4.76% |
| 2026-06-25 | 5.53 | 5.63 | 5.21 | 5.25 | 18K | -1.32% |
| 2026-06-24 | 5.43 | 5.62 | 5.20 | 5.32 | 30K | -2.21% |
| 2026-06-23 | 5.47 | 5.57 | 5.37 | 5.44 | 33K | -3.89% |
| 2026-06-22 | 5.64 | 5.79 | 5.58 | 5.66 | 28K | -4.39% |
| 2026-06-18 | 5.69 | 6.00 | 5.46 | 5.92 | 97K | +5.34% |
| 2026-06-17 | 5.71 | 5.75 | 5.62 | 5.62 | 27K | -4.58% |
| 2026-06-16 | 5.71 | 5.90 | 5.55 | 5.89 | 26K | +2.43% |
| 2026-06-15 | 5.56 | 5.95 | 5.56 | 5.75 | 11K | +4.93% |
| 2026-06-12 | 5.68 | 5.76 | 5.28 | 5.48 | 78K | -5.19% |
| 2026-06-11 | 5.29 | 5.79 | 5.05 | 5.78 | 90K | +8.04% |
| 2026-06-10 | 4.87 | 5.35 | 4.82 | 5.35 | 128K | +8.52% |
| 2026-06-09 | 4.76 | 5.00 | 4.40 | 4.93 | 160K | +3.35% |
| 2026-06-08 | 4.72 | 5.08 | 4.71 | 4.77 | 137K | +1.27% |
| 2026-06-05 | 5.19 | 5.19 | 4.54 | 4.71 | 253K | -12.94% |
| 2026-06-04 | 5.34 | 5.55 | 4.90 | 5.41 | 592K | -3.39% |
| 2026-06-03 | 6.77 | 7.94 | 5.28 | 5.60 | 13.82M | +2.75% |
| 2026-06-02 | 5.55 | 5.94 | 5.44 | 5.45 | 29K | -0.73% |
| 2026-06-01 | 6.01 | 6.03 | 5.41 | 5.49 | 53K | -5.51% |
| 2026-05-29 | 6.01 | 6.01 | 5.79 | 5.81 | 40K | -3.65% |
| 2026-05-28 | 6.18 | 6.44 | 5.86 | 6.03 | 36K | -3.05% |
| 2026-05-27 | 6.22 | 6.45 | 6.16 | 6.22 | 19K | -3.57% |
| 2026-05-26 | 6.16 | 6.76 | 6.16 | 6.45 | 82K | +2.87% |
| 2026-05-22 | 5.75 | 6.39 | 5.75 | 6.27 | 0 | +7.36% |
| 2026-05-21 | 5.58 | 5.99 | 5.45 | 5.84 | 22K | +5.61% |
| 2026-05-20 | 5.45 | 5.66 | 5.45 | 5.53 | 11K | +0.55% |
| 2026-05-19 | 5.55 | 5.67 | 5.48 | 5.50 | 27K | -3.93% |
| 2026-05-18 | 5.84 | 5.87 | 5.60 | 5.72 | 9K | -2.64% |
| 2026-05-15 | 6.01 | 6.05 | 5.65 | 5.88 | 38K | -6.22% |
| 2026-05-14 | 5.89 | 6.27 | 5.63 | 6.27 | 64K | +7.55% |
| 2026-05-13 | 5.90 | 6.25 | 5.80 | 5.83 | 61K | +3.37% |
| 2026-05-12 | 5.86 | 5.97 | 5.59 | 5.64 | 44K | -6.00% |
| 2026-05-11 | 5.90 | 6.26 | 5.74 | 6.00 | 33K | +0.84% |
| 2026-05-08 | 6.05 | 6.05 | 5.85 | 5.95 | 21K | +2.76% |
| 2026-05-07 | 6.17 | 6.35 | 5.50 | 5.79 | 65K | -6.46% |
| 2026-05-06 | 6.33 | 6.57 | 6.04 | 6.19 | 22K | -1.75% |
| 2026-05-05 | 6.57 | 6.57 | 6.00 | 6.30 | 25K | -2.17% |
| 2026-05-04 | 6.53 | 6.79 | 6.28 | 6.44 | 35K | -0.46% |
| 2026-05-01 | 6.78 | 7.20 | 6.31 | 6.47 | 78K | -1.37% |
| 2026-04-30 | 6.02 | 6.82 | 6.00 | 6.56 | 99K | +10.25% |
| 2026-04-29 | 5.54 | 6.57 | 5.43 | 5.95 | 93K | +9.78% |
| 2026-04-28 | 5.38 | 5.48 | 5.30 | 5.42 | 28K | -1.99% |
| 2026-04-27 | 5.44 | 5.55 | 5.34 | 5.53 | 33K | -0.54% |
| 2026-04-24 | 5.57 | 5.66 | 5.49 | 5.56 | 23K | -0.18% |
| 2026-04-23 | 6.18 | 6.18 | 5.40 | 5.57 | 62K | -10.74% |
| 2026-04-22 | 6.30 | 6.30 | 6.07 | 6.24 | 21K | +0.81% |
| 2026-04-21 | 6.69 | 6.74 | 5.97 | 6.19 | 41K | -6.50% |
| 2026-04-20 | 6.27 | 6.62 | 6.10 | 6.62 | 45K | +5.75% |
| 2026-04-17 | 6.05 | 6.70 | 6.01 | 6.26 | 88K | +5.39% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MSAI — Frequently Asked Questions
Quick answers to the most common questions about buying MSAI stock.
How has MSAI stock performed recently?
MSAI declined -77.6% over the past year, below its 5-year annualized CAGR of -57.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MSAI's all-time high price?
MultiSensor AI Holdings, Inc. reached $560.00 on 2023-12-21. The 52-week high is $96.00. Current 1-year return of -77.6% places the stock further from historical peaks.
Where can I download MSAI historical price data?
This page provides MSAI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.