Masonglory Limited Ordinary Shares (MSGY) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
MSGY Historical Performance
Short-Term Returns
MSGY Stock Price Trajectory (2025–2026)
As of May 8, 2026, Masonglory Limited Ordinary Shares (MSGY) trades at $0.46, representing a -89.3% return over the past year. The stock has delivered a -89.3% total return over five years (-36.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $22.20 on September 26, 2025. From this peak, MSGY has corrected -97.9%, currently trading 90% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers CLPS (-5.4% 1Y), CODA (+78.9% 1Y), and ATXG (-53.4% 1Y), MSGY has underperformed the peer group average. Compare MSGY vs CLPS →
MSGY Historical Price Data (2025–2026)
Showing 30 of 212 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.48 | 0.49 | 0.46 | 0.46 | 85K | -0.35% |
| 2026-05-06 | 0.48 | 0.49 | 0.46 | 0.46 | 53K | -1.03% |
| 2026-05-05 | 0.50 | 0.50 | 0.46 | 0.46 | 8K | -1.50% |
| 2026-05-04 | 0.46 | 0.50 | 0.46 | 0.47 | 40K | +2.48% |
| 2026-05-01 | 0.47 | 0.49 | 0.46 | 0.46 | 102K | -2.97% |
| 2026-04-30 | 0.47 | 0.49 | 0.47 | 0.47 | 72K | -0.04% |
| 2026-04-29 | 0.51 | 0.54 | 0.46 | 0.47 | 384K | -1.45% |
| 2026-04-28 | 0.49 | 0.51 | 0.48 | 0.48 | 79K | -1.27% |
| 2026-04-27 | 0.50 | 0.51 | 0.49 | 0.49 | 59K | -4.28% |
| 2026-04-24 | 0.52 | 0.52 | 0.49 | 0.51 | 81K | -3.25% |
| 2026-04-23 | 0.52 | 0.53 | 0.50 | 0.53 | 39K | -1.83% |
| 2026-04-22 | 0.51 | 0.55 | 0.50 | 0.54 | 163K | +6.98% |
| 2026-04-21 | 0.52 | 0.52 | 0.49 | 0.50 | 47K | -0.40% |
| 2026-04-20 | 0.51 | 0.52 | 0.49 | 0.50 | 72K | -2.16% |
| 2026-04-17 | 0.50 | 0.51 | 0.48 | 0.51 | 139K | -4.15% |
| 2026-04-16 | 0.51 | 0.55 | 0.48 | 0.54 | 200K | +5.11% |
| 2026-04-15 | 0.50 | 0.59 | 0.46 | 0.51 | 779K | +0.55% |
| 2026-04-14 | 0.51 | 0.56 | 0.49 | 0.51 | 234K | -2.59% |
| 2026-04-13 | 0.50 | 0.56 | 0.49 | 0.52 | 192K | +2.96% |
| 2026-04-10 | 0.48 | 0.53 | 0.48 | 0.51 | 374K | +2.74% |
| 2026-04-09 | 0.45 | 0.51 | 0.44 | 0.49 | 282K | +11.84% |
| 2026-04-08 | 0.46 | 0.47 | 0.43 | 0.44 | 118K | -2.43% |
| 2026-04-07 | 0.45 | 0.49 | 0.43 | 0.45 | 211K | +1.80% |
| 2026-04-06 | 0.43 | 0.55 | 0.43 | 0.44 | 896K | -3.48% |
| 2026-04-02 | 0.45 | 0.49 | 0.44 | 0.46 | 39K | +1.08% |
| 2026-04-01 | 0.45 | 0.50 | 0.45 | 0.46 | 74K | -1.09% |
| 2026-03-31 | 0.46 | 0.52 | 0.44 | 0.46 | 337K | +1.97% |
| 2026-03-30 | 0.46 | 0.49 | 0.45 | 0.45 | 75K | -8.48% |
| 2026-03-27 | 0.55 | 0.57 | 0.47 | 0.49 | 272K | -11.96% |
| 2026-03-26 | 0.44 | 0.59 | 0.44 | 0.56 | 1.55M | +24.44% |
See MSGY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MSGY Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MSGY vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonMSGY — Frequently Asked Questions
Quick answers to the most common questions about buying MSGY stock.
How has MSGY stock performed recently?
MSGY declined -89.3% over the past year, below its 5-year annualized CAGR of -36.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MSGY's all-time high price?
Masonglory Limited Ordinary Shares reached $22.20 on 2025-09-26. The 52-week high is $22.20. Current 1-year return of -89.3% places the stock further from historical peaks.
Where can I download MSGY historical price data?
This page provides MSGY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.