Ming Shing Group Holdings Limited (MSW) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
MSW Historical Performance
Short-Term Returns
MSW Stock Price Trajectory (2024–2026)
As of May 8, 2026, Ming Shing Group Holdings Limited (MSW) trades at $1.93, representing a -40.6% return over the past year. The stock has delivered a -65.5% total return over five years (-19.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $10.58 on January 10, 2025. From this peak, MSW has corrected -81.8%, currently trading 20% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers CLPS (-5.4% 1Y), CNEY (-85.4% 1Y), and CANG (-73.7% 1Y), MSW has underperformed the peer group average. Compare MSW vs CLPS →
MSW Historical Price Data (2025–2026)
Showing 30 of 364 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.55 | 1.97 | 1.54 | 1.93 | 122K | +27.81% |
| 2026-05-06 | 1.59 | 1.67 | 1.45 | 1.51 | 148K | -1.95% |
| 2026-05-05 | 1.52 | 1.57 | 1.49 | 1.54 | 31K | +0.65% |
| 2026-05-04 | 1.61 | 1.68 | 1.53 | 1.53 | 90K | -6.71% |
| 2026-05-01 | 1.72 | 1.84 | 1.55 | 1.64 | 12K | +3.80% |
| 2026-04-30 | 1.54 | 1.58 | 1.43 | 1.58 | 41K | +7.48% |
| 2026-04-29 | 1.83 | 1.83 | 1.41 | 1.47 | 41K | -14.04% |
| 2026-04-28 | 1.44 | 1.92 | 1.42 | 1.71 | 165K | +14.77% |
| 2026-04-27 | 1.37 | 2.00 | 1.22 | 1.49 | 1.20M | +19.20% |
| 2026-04-24 | 1.26 | 1.26 | 1.24 | 1.25 | 53K | +8.70% |
| 2026-04-23 | 1.16 | 1.22 | 1.14 | 1.15 | 161K | +0.88% |
| 2026-04-22 | 1.12 | 1.14 | 1.12 | 1.14 | 2K | +1.79% |
| 2026-04-21 | 1.09 | 1.15 | 1.09 | 1.12 | 17K | +2.75% |
| 2026-04-20 | 1.05 | 1.09 | 1.05 | 1.09 | 5K | +3.81% |
| 2026-04-17 | 1.00 | 1.05 | 1.00 | 1.05 | 3K | -0.94% |
| 2026-04-16 | 0.95 | 1.06 | 0.95 | 1.06 | 9K | +4.95% |
| 2026-04-15 | 1.00 | 1.02 | 0.98 | 1.01 | 941 | +2.02% |
| 2026-04-14 | 0.97 | 1.04 | 0.95 | 0.99 | 2K | -1.00% |
| 2026-04-13 | 1.11 | 1.11 | 0.98 | 1.00 | 4K | -6.54% |
| 2026-04-10 | 1.07 | 1.10 | 1.07 | 1.07 | 7K | -0.93% |
| 2026-04-09 | 1.07 | 1.08 | 1.07 | 1.08 | 5K | +2.86% |
| 2026-04-08 | 1.08 | 1.08 | 1.05 | 1.05 | 1K | -2.78% |
| 2026-04-07 | 0.83 | 1.22 | 0.83 | 1.08 | 74K | +17.65% |
| 2026-04-06 | 0.88 | 0.92 | 0.88 | 0.92 | 6K | +5.52% |
| 2026-04-02 | 0.90 | 0.90 | 0.87 | 0.87 | 2K | 0.00% |
| 2026-04-01 | 0.86 | 0.92 | 0.85 | 0.87 | 13K | +3.57% |
| 2026-03-31 | 0.80 | 0.85 | 0.80 | 0.84 | 21K | -2.33% |
| 2026-03-30 | 0.92 | 0.92 | 0.86 | 0.86 | 14K | -8.37% |
| 2026-03-27 | 0.93 | 0.96 | 0.92 | 0.94 | 4K | +2.02% |
| 2026-03-26 | 0.92 | 0.92 | 0.92 | 0.92 | 2K | -4.78% |
See MSW's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MSW Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MSW vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonMSW — Frequently Asked Questions
Quick answers to the most common questions about buying MSW stock.
How has MSW stock performed recently?
MSW declined -40.6% over the past year, below its 5-year annualized CAGR of -19.2%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is MSW's all-time high price?
Ming Shing Group Holdings Limited reached $10.58 on 2025-01-10. The 52-week high is $8.11. Current 1-year return of -40.6% places the stock further from historical peaks.
Where can I download MSW historical price data?
This page provides MSW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.