Ming Shing Group Holdings Limited (MSW) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -8.3%
- 3M
- +54.7%
- YTD
- +33.1%
- 1Y
- -71.0%
- 3Y
- -38.0%
- 5Y
- -25.0%
Loading 10-year price history...
MSW Historical Performance
MSW Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +10.9%
- 2025 annual price return
- -82.2%
- 2026 annual price return
- +12.1%
MSW Stock Price Trajectory (2024–2026)
As of June 30, 2026, Ming Shing Group Holdings Limited (MSW) trades at $1.33, representing a -71.0% return over the past year. The stock has delivered a -76.2% total return over five years (-25.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $10.58 on January 10, 2025. From this peak, MSW has corrected -87.4%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers CLPS (-9.5% 1Y), CNEY (-82.3% 1Y), and CANG (-92.1% 1Y), MSW has underperformed the peer group average. Compare MSW vs CLPS →
MSW Historical Price Data · from 2024
Rows 1–50 of 399| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 1.33 | 1.34 | 1.26 | 1.33 | 42K | +3.10% |
| 2026-06-26 | 1.22 | 1.30 | 1.22 | 1.29 | 99K | +2.38% |
| 2026-06-25 | 1.27 | 1.29 | 1.25 | 1.26 | 50K | -5.26% |
| 2026-06-24 | 1.29 | 1.36 | 1.27 | 1.33 | 47K | 0.00% |
| 2026-06-23 | 1.26 | 1.35 | 1.26 | 1.33 | 41K | -1.48% |
| 2026-06-22 | 1.36 | 1.38 | 1.30 | 1.35 | 157K | -3.57% |
| 2026-06-18 | 1.33 | 1.44 | 1.33 | 1.40 | 77K | +2.19% |
| 2026-06-17 | 1.35 | 1.49 | 1.35 | 1.37 | 156K | -3.52% |
| 2026-06-16 | 1.19 | 1.56 | 1.19 | 1.42 | 751K | +10.94% |
| 2026-06-15 | 1.27 | 1.31 | 1.21 | 1.28 | 2K | +2.40% |
| 2026-06-12 | 1.25 | 1.45 | 1.24 | 1.25 | 447K | -11.97% |
| 2026-06-11 | 1.15 | 1.53 | 1.14 | 1.42 | 2.28M | +5.19% |
| 2026-06-10 | 2.13 | 2.18 | 1.22 | 1.35 | 27.71M | +2.27% |
| 2026-06-09 | 1.33 | 1.39 | 1.32 | 1.32 | 33K | 0.00% |
| 2026-06-08 | 1.14 | 1.32 | 1.14 | 1.32 | 87K | -4.35% |
| 2026-06-05 | 1.47 | 1.53 | 1.30 | 1.38 | 592 | -5.48% |
| 2026-06-04 | 1.35 | 1.58 | 1.28 | 1.46 | 116K | -2.01% |
| 2026-06-03 | 1.26 | 1.65 | 1.26 | 1.49 | 98K | +17.32% |
| 2026-06-02 | 1.19 | 1.30 | 1.19 | 1.27 | 64K | +1.60% |
| 2026-06-01 | 1.36 | 1.36 | 1.05 | 1.25 | 114K | -13.79% |
| 2026-05-29 | 1.53 | 1.53 | 1.45 | 1.45 | 78K | +1.40% |
| 2026-05-28 | 1.28 | 1.44 | 1.24 | 1.43 | 95K | +10.85% |
| 2026-05-27 | 1.40 | 1.48 | 1.26 | 1.29 | 182K | -24.12% |
| 2026-05-26 | 1.29 | 1.85 | 1.25 | 1.70 | 6.41M | +25.92% |
| 2026-05-22 | 1.44 | 1.44 | 1.16 | 1.35 | 27K | -14.55% |
| 2026-05-21 | 1.61 | 1.67 | 1.58 | 1.58 | 15K | -5.39% |
| 2026-05-20 | 1.70 | 1.74 | 1.67 | 1.67 | 17K | -3.47% |
| 2026-05-19 | 1.69 | 1.79 | 1.69 | 1.73 | 52K | +2.98% |
| 2026-05-18 | 1.86 | 1.86 | 1.68 | 1.68 | 76K | -8.20% |
| 2026-05-15 | 1.88 | 1.90 | 1.69 | 1.83 | 31K | +5.17% |
| 2026-05-14 | 1.76 | 1.79 | 1.67 | 1.74 | 28K | -0.57% |
| 2026-05-13 | 1.63 | 1.75 | 1.56 | 1.75 | 48K | +15.13% |
| 2026-05-12 | 1.78 | 1.78 | 1.52 | 1.52 | 79K | -6.17% |
| 2026-05-11 | 1.79 | 1.79 | 1.58 | 1.62 | 35K | -7.95% |
| 2026-05-08 | 1.87 | 1.95 | 1.75 | 1.76 | 39K | -8.81% |
| 2026-05-07 | 1.55 | 1.97 | 1.54 | 1.93 | 122K | +27.81% |
| 2026-05-06 | 1.59 | 1.67 | 1.45 | 1.51 | 148K | -1.95% |
| 2026-05-05 | 1.52 | 1.57 | 1.49 | 1.54 | 31K | +0.65% |
| 2026-05-04 | 1.61 | 1.68 | 1.53 | 1.53 | 90K | -6.71% |
| 2026-05-01 | 1.72 | 1.84 | 1.55 | 1.64 | 12K | +3.80% |
| 2026-04-30 | 1.54 | 1.58 | 1.43 | 1.58 | 41K | +7.48% |
| 2026-04-29 | 1.83 | 1.83 | 1.41 | 1.47 | 41K | -14.04% |
| 2026-04-28 | 1.44 | 1.92 | 1.42 | 1.71 | 165K | +14.77% |
| 2026-04-27 | 1.37 | 2.00 | 1.22 | 1.49 | 1.20M | +19.20% |
| 2026-04-24 | 1.26 | 1.26 | 1.24 | 1.25 | 53K | +8.70% |
| 2026-04-23 | 1.16 | 1.22 | 1.14 | 1.15 | 161K | +0.88% |
| 2026-04-22 | 1.12 | 1.14 | 1.12 | 1.14 | 2K | +1.79% |
| 2026-04-21 | 1.09 | 1.15 | 1.09 | 1.12 | 17K | +2.75% |
| 2026-04-20 | 1.05 | 1.09 | 1.05 | 1.09 | 5K | +3.81% |
| 2026-04-17 | 1.00 | 1.05 | 1.00 | 1.05 | 3K | -0.94% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MSW — Frequently Asked Questions
Quick answers to the most common questions about buying MSW stock.
How has MSW stock performed recently?
MSW declined -71.0% over the past year, below its 5-year annualized CAGR of -25.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MSW's all-time high price?
Ming Shing Group Holdings Limited reached $10.58 on 2025-01-10. The 52-week high is $5.60. Current 1-year return of -71.0% places the stock further from historical peaks.
Where can I download MSW historical price data?
This page provides MSW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.