Matinas BioPharma Holdings, Inc. (MTNB) Stock Price History
Historical prices from 2014 to 2026
- 1M
- -35.0%
- 3M
- -54.3%
- YTD
- -81.6%
- 1Y
- +8.2%
- 3Y
- -46.2%
- 5Y
- -50.0%
Loading 10-year price history...
MTNB Historical Performance
MTNB Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- -65.4%
- 2015 annual price return
- +88.9%
- 2016 annual price return
- +56.4%
- 2017 annual price return
- -22.1%
- 2018 annual price return
- -52.0%
- 2019 annual price return
- +272.1%
- 2020 annual price return
- -41.1%
- 2021 annual price return
- -42.0%
- 2022 annual price return
- -52.8%
- 2023 annual price return
- -59.4%
- 2024 annual price return
- -95.5%
- 2025 annual price return
- -0.3%
- 2026 annual price return
- +362.9%
MTNB Stock Price Trajectory (2014–2026)
As of October 24, 2026, Matinas BioPharma Holdings, Inc. (MTNB) trades at $1.70, representing a +8.2% return over the past year. The stock has delivered a -96.9% total return over five years (-50.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $199.50 on March 2, 2017. From this peak, MTNB has corrected -99.1%, currently trading 76% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ARQT (+55.4% 1Y), NKTR (-41.5% 1Y), and PRAX (+42.1% 1Y), MTNB has underperformed the peer group average. Compare MTNB vs ARQT →
MTNB Historical Price Data · from 2014
Rows 1–50 of 3,085| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1.71 | 1.78 | 1.69 | 1.70 | 11K | -0.58% |
| 2026-10-22 | 1.53 | 1.80 | 1.52 | 1.71 | 48K | +12.50% |
| 2026-10-21 | 1.69 | 1.69 | 1.47 | 1.52 | 20K | -10.59% |
| 2026-10-20 | 1.66 | 1.72 | 1.51 | 1.70 | 49K | +2.41% |
| 2026-10-19 | 2.37 | 2.37 | 1.50 | 1.66 | 273K | -29.96% |
| 2026-10-16 | 2.48 | 2.50 | 2.36 | 2.37 | 27K | -2.07% |
| 2026-10-15 | 2.44 | 2.54 | 2.42 | 2.42 | 21K | -2.42% |
| 2026-10-14 | 2.51 | 2.55 | 2.45 | 2.48 | 20K | -0.80% |
| 2026-10-13 | 2.72 | 2.72 | 2.46 | 2.50 | 66K | -8.76% |
| 2026-10-12 | 2.85 | 2.85 | 2.70 | 2.74 | 22K | -4.53% |
| 2026-10-09 | 2.77 | 2.87 | 2.70 | 2.87 | 40K | +1.41% |
| 2026-10-08 | 2.73 | 2.85 | 2.61 | 2.83 | 142K | +2.17% |
| 2026-10-07 | 2.99 | 2.99 | 2.63 | 2.77 | 173K | -7.97% |
| 2026-10-06 | 2.76 | 3.15 | 2.64 | 3.01 | 418K | +6.74% |
| 2026-10-05 | 2.78 | 3.00 | 2.43 | 2.82 | 184K | +6.82% |
| 2026-10-02 | 2.53 | 2.75 | 2.42 | 2.64 | 296K | +9.09% |
| 2026-10-01 | 2.58 | 2.58 | 2.36 | 2.42 | 45K | -5.10% |
| 2026-09-30 | 2.72 | 2.80 | 2.44 | 2.55 | 153K | -11.46% |
| 2026-09-29 | 2.47 | 3.05 | 2.40 | 2.88 | 764K | +13.83% |
| 2026-09-28 | 2.47 | 2.65 | 2.34 | 2.53 | 118K | +5.42% |
| 2026-09-25 | 2.58 | 2.64 | 2.31 | 2.40 | 52K | -10.11% |
| 2026-09-24 | 2.63 | 2.69 | 2.57 | 2.67 | 16K | +1.52% |
| 2026-09-23 | 2.66 | 2.68 | 2.51 | 2.63 | 28K | -1.13% |
| 2026-09-22 | 2.60 | 2.70 | 2.55 | 2.66 | 14K | +1.92% |
| 2026-09-21 | 2.40 | 2.62 | 2.40 | 2.61 | 19K | +8.30% |
| 2026-09-18 | 2.45 | 2.54 | 2.37 | 2.41 | 28K | -1.63% |
| 2026-09-17 | 2.37 | 2.46 | 2.32 | 2.45 | 45K | -1.21% |
| 2026-09-16 | 2.42 | 2.55 | 2.33 | 2.48 | 72K | +3.33% |
| 2026-09-15 | 2.85 | 2.89 | 2.26 | 2.40 | 93K | -16.67% |
| 2026-09-14 | 2.85 | 2.95 | 2.76 | 2.88 | 134K | +3.60% |
| 2026-09-11 | 2.85 | 3.00 | 2.70 | 2.78 | 53K | -9.74% |
| 2026-09-10 | 2.79 | 3.08 | 2.72 | 3.08 | 111K | +11.59% |
| 2026-09-09 | 2.73 | 2.81 | 2.72 | 2.76 | 43K | +1.10% |
| 2026-09-08 | 2.83 | 2.85 | 2.70 | 2.73 | 38K | 0.00% |
| 2026-09-04 | 2.76 | 2.86 | 2.60 | 2.73 | 92K | +0.37% |
| 2026-09-03 | 2.88 | 2.89 | 2.60 | 2.72 | 54K | -2.51% |
| 2026-09-02 | 2.90 | 3.00 | 2.78 | 2.79 | 25K | -6.06% |
| 2026-09-01 | 3.00 | 3.00 | 2.81 | 2.97 | 23K | 0.00% |
| 2026-08-31 | 2.92 | 2.97 | 2.81 | 2.97 | 31K | -1.00% |
| 2026-08-28 | 2.98 | 3.00 | 2.90 | 3.00 | 27K | 0.00% |
| 2026-08-27 | 2.94 | 3.01 | 2.85 | 3.00 | 54K | +1.69% |
| 2026-08-26 | 3.00 | 3.14 | 2.95 | 2.95 | 68K | -0.34% |
| 2026-08-25 | 3.04 | 3.07 | 2.91 | 2.96 | 39K | +0.34% |
| 2026-08-24 | 2.96 | 3.08 | 2.85 | 2.95 | 59K | -1.01% |
| 2026-08-21 | 2.73 | 3.09 | 2.70 | 2.98 | 56K | +8.76% |
| 2026-08-20 | 3.11 | 3.11 | 2.67 | 2.74 | 196K | -24.31% |
| 2026-08-19 | 3.07 | 3.87 | 2.73 | 3.62 | 641K | +18.30% |
| 2026-08-18 | 3.33 | 3.39 | 3.02 | 3.06 | 55K | -8.11% |
| 2026-08-17 | 3.44 | 3.51 | 3.33 | 3.33 | 41K | -5.13% |
| 2026-08-14 | 3.58 | 3.75 | 3.32 | 3.51 | 163K | +0.29% |
MTNB Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MTNB — Frequently Asked Questions
Quick answers to the most common questions about buying MTNB stock.
How has MTNB stock performed recently?
MTNB returned +8.2% over the past year, beating its 5-year annualized CAGR of -50.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is MTNB's all-time high price?
Matinas BioPharma Holdings, Inc. reached $199.50 on 2017-03-02. The 52-week high is $14.63. Current 1-year return of +8.2% places the stock closer to historical peaks.
Where can I download MTNB historical price data?
This page provides MTNB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.