Matinas BioPharma Holdings, Inc. (MTNB) Stock Price History
Historical prices from 2014 to 2026
- 1M
- +12.9%
- 3M
- +1.5%
- YTD
- -2.6%
- 1Y
- -32.9%
- 3Y
- -67.9%
- 5Y
- -57.2%
Loading 10-year price history...
MTNB Historical Performance
MTNB Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- -65.4%
- 2015 annual price return
- +88.9%
- 2016 annual price return
- +56.4%
- 2017 annual price return
- -22.1%
- 2018 annual price return
- -52.0%
- 2019 annual price return
- +272.1%
- 2020 annual price return
- -41.1%
- 2021 annual price return
- -42.0%
- 2022 annual price return
- -52.8%
- 2023 annual price return
- -59.4%
- 2024 annual price return
- -95.5%
- 2025 annual price return
- -0.3%
- 2026 annual price return
- -1.9%
MTNB Stock Price Trajectory (2014–2026)
As of June 23, 2026, Matinas BioPharma Holdings, Inc. (MTNB) trades at $0.63, representing a -32.9% return over the past year. The stock has delivered a -98.6% total return over five years (-57.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $199.50 on March 2, 2017. From this peak, MTNB has corrected -99.7%, currently trading 31% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ARQT (+91.7% 1Y), NKTR (+608.2% 1Y), and PRAX (+557.0% 1Y), MTNB has underperformed the peer group average. Compare MTNB vs ARQT →
MTNB Historical Price Data · from 2014
Rows 1–50 of 2,999| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 0.60 | 0.67 | 0.60 | 0.63 | 27K | +4.47% |
| 2026-06-18 | 0.71 | 0.72 | 0.60 | 0.60 | 48K | -14.93% |
| 2026-06-17 | 0.71 | 0.73 | 0.65 | 0.71 | 103K | -1.39% |
| 2026-06-16 | 0.75 | 0.80 | 0.72 | 0.72 | 104K | -3.25% |
| 2026-06-15 | 0.79 | 0.79 | 0.74 | 0.74 | 39K | -4.59% |
| 2026-06-12 | 0.79 | 0.83 | 0.76 | 0.78 | 27K | -3.87% |
| 2026-06-11 | 0.84 | 0.84 | 0.78 | 0.81 | 36K | +2.06% |
| 2026-06-10 | 0.77 | 0.82 | 0.70 | 0.80 | 50K | -0.21% |
| 2026-06-09 | 0.82 | 0.86 | 0.76 | 0.80 | 103K | -4.01% |
| 2026-06-08 | 0.78 | 0.83 | 0.72 | 0.83 | 88K | +9.18% |
| 2026-06-05 | 0.78 | 0.79 | 0.76 | 0.76 | 23K | -4.98% |
| 2026-06-04 | 0.78 | 0.81 | 0.76 | 0.80 | 11K | +2.83% |
| 2026-06-03 | 0.80 | 0.81 | 0.74 | 0.78 | 90K | -3.05% |
| 2026-06-02 | 0.88 | 0.88 | 0.79 | 0.80 | 196K | -7.97% |
| 2026-06-01 | 0.81 | 0.88 | 0.78 | 0.87 | 141K | +7.65% |
| 2026-05-29 | 0.75 | 0.83 | 0.75 | 0.81 | 40K | +1.95% |
| 2026-05-28 | 0.70 | 0.85 | 0.70 | 0.79 | 57K | +8.76% |
| 2026-05-27 | 0.71 | 0.74 | 0.71 | 0.73 | 34K | +0.34% |
| 2026-05-26 | 0.66 | 0.79 | 0.65 | 0.73 | 110K | +3.39% |
| 2026-05-22 | 0.65 | 0.71 | 0.63 | 0.70 | 42K | +5.11% |
| 2026-05-21 | 0.59 | 0.67 | 0.58 | 0.67 | 96K | +5.02% |
| 2026-05-20 | 0.48 | 0.64 | 0.48 | 0.64 | 312K | +14.52% |
| 2026-05-19 | 0.55 | 0.75 | 0.48 | 0.56 | 6.25M | +4.11% |
| 2026-05-18 | 0.53 | 0.59 | 0.53 | 0.54 | 41K | -7.76% |
| 2026-05-15 | 0.56 | 0.60 | 0.56 | 0.58 | 39K | +1.38% |
| 2026-05-14 | 0.57 | 0.58 | 0.56 | 0.57 | 12K | +1.44% |
| 2026-05-13 | 0.57 | 0.59 | 0.56 | 0.56 | 36K | -6.11% |
| 2026-05-12 | 0.63 | 0.64 | 0.60 | 0.60 | 75K | -6.17% |
| 2026-05-11 | 0.61 | 0.67 | 0.60 | 0.64 | 26K | +0.42% |
| 2026-05-08 | 0.56 | 0.64 | 0.56 | 0.64 | 14K | -2.40% |
| 2026-05-07 | 0.66 | 0.67 | 0.64 | 0.65 | 16K | -3.94% |
| 2026-05-06 | 0.66 | 0.70 | 0.66 | 0.68 | 44K | +1.40% |
| 2026-05-05 | 0.68 | 0.70 | 0.65 | 0.67 | 21K | +0.09% |
| 2026-05-04 | 0.70 | 0.70 | 0.67 | 0.67 | 17K | -4.15% |
| 2026-05-01 | 0.69 | 0.70 | 0.64 | 0.70 | 33K | +7.47% |
| 2026-04-30 | 0.63 | 0.67 | 0.58 | 0.65 | 56K | +4.89% |
| 2026-04-29 | 0.60 | 0.62 | 0.59 | 0.62 | 32K | +0.10% |
| 2026-04-28 | 0.60 | 0.61 | 0.60 | 0.62 | 6K | +1.56% |
| 2026-04-27 | 0.57 | 0.62 | 0.57 | 0.61 | 22K | 0.00% |
| 2026-04-24 | 0.62 | 0.62 | 0.60 | 0.61 | 22K | +0.66% |
| 2026-04-23 | 0.58 | 0.63 | 0.57 | 0.61 | 65K | +8.18% |
| 2026-04-22 | 0.56 | 0.57 | 0.56 | 0.56 | 19K | +1.84% |
| 2026-04-21 | 0.56 | 0.57 | 0.55 | 0.55 | 30K | +0.20% |
| 2026-04-20 | 0.49 | 0.56 | 0.49 | 0.55 | 79K | +9.80% |
| 2026-04-17 | 0.53 | 0.54 | 0.50 | 0.50 | 20K | -4.76% |
| 2026-04-16 | 0.53 | 0.53 | 0.49 | 0.53 | 37K | 0.00% |
| 2026-04-15 | 0.51 | 0.54 | 0.50 | 0.53 | 33K | -0.76% |
| 2026-04-14 | 0.49 | 0.53 | 0.49 | 0.53 | 114K | +5.17% |
| 2026-04-13 | 0.52 | 0.53 | 0.50 | 0.50 | 6K | +0.60% |
| 2026-04-10 | 0.54 | 0.54 | 0.50 | 0.50 | 15K | -0.97% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MTNB — Frequently Asked Questions
Quick answers to the most common questions about buying MTNB stock.
How has MTNB stock performed recently?
MTNB declined -32.9% over the past year, below its 5-year annualized CAGR of -57.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MTNB's all-time high price?
Matinas BioPharma Holdings, Inc. reached $199.50 on 2017-03-02. The 52-week high is $3.09. Current 1-year return of -32.9% places the stock further from historical peaks.
Where can I download MTNB historical price data?
This page provides MTNB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.