The Manitowoc Company, Inc. (MTW) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
MTW Historical Performance
Short-Term Returns
MTW Stock Price Trajectory (2011–2026)
As of May 8, 2026, The Manitowoc Company, Inc. (MTW) trades at $13.62, representing a +59.1% return over the past year. The stock has delivered a -50.0% total return over five years (-13.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $51.49 on December 26, 2007. From this peak, MTW has corrected -73.5%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers TER (+371.6% 1Y), HLIO (+133.2% 1Y), and KFRC (+14.8% 1Y), MTW has underperformed the peer group average. Compare MTW vs TER →
MTW Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 13.54 | 14.34 | 13.30 | 13.62 | 289K | +2.56% |
| 2026-05-06 | 12.95 | 13.70 | 12.05 | 13.28 | 421K | -2.85% |
| 2026-05-05 | 13.18 | 13.95 | 13.04 | 13.67 | 396K | +6.38% |
| 2026-05-04 | 13.36 | 13.44 | 12.82 | 12.85 | 176K | -4.89% |
| 2026-05-01 | 13.33 | 13.76 | 13.33 | 13.51 | 148K | -0.59% |
| 2026-04-30 | 13.33 | 13.69 | 13.18 | 13.59 | 122K | +4.46% |
| 2026-04-29 | 13.27 | 13.32 | 13.01 | 13.01 | 146K | -2.77% |
| 2026-04-28 | 13.40 | 13.48 | 13.18 | 13.38 | 133K | -0.22% |
| 2026-04-27 | 13.50 | 13.68 | 13.33 | 13.41 | 105K | -0.45% |
| 2026-04-24 | 13.30 | 13.52 | 13.26 | 13.47 | 155K | +0.82% |
| 2026-04-23 | 12.88 | 13.45 | 12.88 | 13.36 | 213K | +4.21% |
| 2026-04-22 | 12.70 | 12.87 | 12.56 | 12.82 | 159K | +2.40% |
| 2026-04-21 | 13.06 | 13.21 | 12.41 | 12.52 | 138K | -2.87% |
| 2026-04-20 | 13.02 | 13.13 | 12.89 | 12.89 | 110K | -0.92% |
| 2026-04-17 | 12.74 | 13.28 | 12.63 | 13.01 | 171K | +4.92% |
| 2026-04-16 | 13.01 | 13.03 | 12.37 | 12.40 | 218K | -4.62% |
| 2026-04-15 | 13.30 | 13.38 | 12.87 | 13.00 | 230K | -3.13% |
| 2026-04-14 | 13.15 | 13.49 | 12.91 | 13.42 | 135K | +1.59% |
| 2026-04-13 | 12.88 | 13.30 | 12.80 | 13.21 | 103K | +0.92% |
| 2026-04-10 | 13.08 | 13.32 | 13.07 | 13.09 | 111K | +0.54% |
| 2026-04-09 | 12.56 | 13.08 | 12.53 | 13.02 | 172K | +3.09% |
| 2026-04-08 | 12.67 | 12.88 | 12.35 | 12.63 | 234K | +8.23% |
| 2026-04-07 | 11.73 | 11.75 | 11.55 | 11.67 | 151K | -1.02% |
| 2026-04-06 | 11.74 | 11.81 | 11.56 | 11.79 | 149K | +0.34% |
| 2026-04-02 | 11.55 | 12.04 | 11.40 | 11.75 | 155K | -2.49% |
| 2026-04-01 | 11.83 | 12.27 | 11.66 | 12.05 | 140K | +3.43% |
| 2026-03-31 | 11.49 | 11.70 | 11.23 | 11.65 | 180K | +3.37% |
| 2026-03-30 | 11.59 | 11.59 | 11.18 | 11.27 | 292K | -2.93% |
| 2026-03-27 | 11.85 | 11.96 | 11.55 | 11.61 | 168K | -3.09% |
| 2026-03-26 | 11.92 | 12.10 | 11.88 | 11.98 | 141K | -0.99% |
See MTW's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MTW Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MTW vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonMTW — Frequently Asked Questions
Quick answers to the most common questions about buying MTW stock.
How has MTW stock performed recently?
MTW returned +59.1% over the past year, beating its 5-year annualized CAGR of -13.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MTW's all-time high price?
The Manitowoc Company, Inc. reached $51.49 on 2007-12-26. The 52-week high is $15.56. Current 1-year return of +59.1% places the stock closer to historical peaks.
Where can I download MTW historical price data?
This page provides MTW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.