The Manitowoc Company, Inc. (MTW) Stock Price History
Historical prices from 1990 to 2026
- 1M
- -2.0%
- 3M
- +61.2%
- YTD
- +81.4%
- 1Y
- +105.3%
- 3Y
- +20.0%
- 5Y
- +1.2%
Loading 10-year price history...
MTW Historical Performance
MTW Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -17.2%
- 2003 annual price return
- +420.0%
- 2004 annual price return
- +18.1%
- 2005 annual price return
- +32.5%
- 2006 annual price return
- +131.1%
- 2007 annual price return
- +73.5%
- 2008 annual price return
- -81.6%
- 2009 annual price return
- +5.1%
- 2010 annual price return
- +25.7%
- 2011 annual price return
- -31.9%
- 2012 annual price return
- +60.8%
- 2013 annual price return
- +40.1%
- 2014 annual price return
- -4.4%
- 2015 annual price return
- -29.8%
- 2016 annual price return
- +52.7%
- 2017 annual price return
- +66.1%
- 2018 annual price return
- -62.9%
- 2019 annual price return
- +15.3%
- 2020 annual price return
- -23.7%
- 2021 annual price return
- +45.3%
- 2022 annual price return
- -51.9%
- 2023 annual price return
- +73.7%
- 2024 annual price return
- -43.7%
- 2025 annual price return
- +34.7%
- 2026 annual price return
- +77.5%
MTW Stock Price Trajectory (1990–2026)
As of October 23, 2026, The Manitowoc Company, Inc. (MTW) trades at $22.15, representing a +105.3% return over the past year. The stock has delivered a +6.2% total return over five years (+1.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $51.49 on December 26, 2007. From this peak, MTW has corrected -57.0%, currently trading 45% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers TER (+122.4% 1Y), HLIO (+25.3% 1Y), and KFRC (+91.1% 1Y), MTW has underperformed the peer group average. Compare MTW vs TER →
MTW Historical Price Data · from 1990
Rows 1–50 of 9,212| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-22 | 22.25 | 22.55 | 21.60 | 22.15 | 292K | -2.64% |
| 2026-10-21 | 22.55 | 22.83 | 22.28 | 22.75 | 334K | +2.39% |
| 2026-10-20 | 21.44 | 22.42 | 21.05 | 22.22 | 251K | +2.35% |
| 2026-10-19 | 21.85 | 21.96 | 21.44 | 21.71 | 267K | +0.79% |
| 2026-10-16 | 22.41 | 22.74 | 21.28 | 21.54 | 412K | -3.97% |
| 2026-10-15 | 22.10 | 22.44 | 21.65 | 22.43 | 360K | +0.31% |
| 2026-10-14 | 22.11 | 22.86 | 22.06 | 22.36 | 476K | -0.84% |
| 2026-10-13 | 21.75 | 22.72 | 21.69 | 22.55 | 330K | +3.58% |
| 2026-10-12 | 21.76 | 22.34 | 21.61 | 21.77 | 292K | +0.46% |
| 2026-10-09 | 21.78 | 21.81 | 21.09 | 21.67 | 399K | -0.23% |
| 2026-10-08 | 21.75 | 22.15 | 21.43 | 21.72 | 368K | -1.50% |
| 2026-10-07 | 23.09 | 23.11 | 21.69 | 22.05 | 398K | -5.69% |
| 2026-10-06 | 23.71 | 24.00 | 23.24 | 23.38 | 318K | -0.55% |
| 2026-10-05 | 23.43 | 23.87 | 22.81 | 23.51 | 492K | +1.25% |
| 2026-10-02 | 22.86 | 23.56 | 22.86 | 23.22 | 380K | +3.66% |
| 2026-10-01 | 21.70 | 22.70 | 21.14 | 22.40 | 551K | +4.38% |
| 2026-09-30 | 22.45 | 22.54 | 21.46 | 21.46 | 697K | -2.98% |
| 2026-09-29 | 22.31 | 23.04 | 22.04 | 22.12 | 1.39M | -0.23% |
| 2026-09-28 | 21.94 | 22.28 | 21.38 | 22.17 | 446K | +0.14% |
| 2026-09-25 | 21.57 | 22.31 | 21.34 | 22.14 | 306K | +3.31% |
| 2026-09-24 | 22.20 | 22.44 | 21.19 | 21.43 | 523K | -4.67% |
| 2026-09-23 | 22.29 | 22.49 | 21.55 | 22.48 | 395K | -0.57% |
| 2026-09-22 | 22.99 | 23.17 | 22.45 | 22.61 | 408K | -0.66% |
| 2026-09-21 | 22.56 | 23.00 | 22.28 | 22.76 | 560K | +1.83% |
| 2026-09-18 | 21.75 | 22.38 | 21.47 | 22.35 | 783K | +2.29% |
| 2026-09-17 | 21.45 | 22.00 | 21.18 | 21.85 | 411K | +4.65% |
| 2026-09-16 | 20.74 | 20.94 | 20.29 | 20.88 | 324K | +1.56% |
| 2026-09-15 | 20.25 | 20.65 | 19.91 | 20.56 | 435K | +1.88% |
| 2026-09-14 | 20.25 | 20.49 | 19.63 | 20.18 | 362K | -2.89% |
| 2026-09-11 | 21.06 | 21.06 | 20.64 | 20.78 | 509K | +1.07% |
| 2026-09-10 | 20.67 | 20.74 | 20.00 | 20.56 | 454K | -2.10% |
| 2026-09-09 | 20.97 | 21.05 | 20.27 | 21.00 | 386K | +0.05% |
| 2026-09-08 | 20.80 | 21.43 | 20.80 | 20.99 | 345K | -1.96% |
| 2026-09-04 | 20.50 | 21.50 | 20.50 | 21.41 | 329K | +4.69% |
| 2026-09-03 | 20.67 | 20.75 | 19.68 | 20.45 | 365K | +1.14% |
| 2026-09-02 | 19.05 | 20.31 | 19.05 | 20.22 | 332K | +6.65% |
| 2026-09-01 | 19.11 | 19.22 | 18.73 | 18.96 | 378K | -2.37% |
| 2026-08-31 | 19.61 | 19.67 | 19.23 | 19.42 | 359K | -0.87% |
| 2026-08-28 | 19.14 | 19.60 | 18.86 | 19.59 | 325K | +3.05% |
| 2026-08-27 | 19.33 | 19.50 | 18.83 | 19.01 | 293K | -2.26% |
| 2026-08-26 | 19.55 | 19.90 | 19.21 | 19.45 | 446K | -0.15% |
| 2026-08-25 | 20.01 | 20.14 | 19.07 | 19.48 | 301K | -1.02% |
| 2026-08-24 | 19.85 | 20.19 | 19.66 | 19.68 | 332K | 0.00% |
| 2026-08-21 | 19.32 | 19.93 | 19.20 | 19.68 | 515K | +3.09% |
| 2026-08-20 | 19.35 | 19.35 | 18.57 | 19.09 | 387K | -0.47% |
| 2026-08-19 | 19.30 | 19.33 | 18.94 | 19.18 | 367K | -0.62% |
| 2026-08-18 | 20.00 | 20.01 | 19.16 | 19.30 | 375K | -4.41% |
| 2026-08-17 | 20.98 | 20.98 | 19.99 | 20.19 | 367K | -2.37% |
| 2026-08-14 | 20.65 | 21.34 | 20.43 | 20.68 | 579K | -0.91% |
| 2026-08-13 | 20.52 | 20.92 | 20.18 | 20.87 | 582K | +3.52% |
MTW Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MTW — Frequently Asked Questions
Quick answers to the most common questions about buying MTW stock.
How has MTW stock performed recently?
MTW returned +105.3% over the past year, beating its 5-year annualized CAGR of +1.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MTW's all-time high price?
The Manitowoc Company, Inc. reached $51.49 on 2007-12-26. The 52-week high is $24.00. Current 1-year return of +105.3% places the stock closer to historical peaks.
Where can I download MTW historical price data?
This page provides MTW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1990-2026, downloadable in CSV format.