Multi Ways Holdings Limited (MWG) Stock Price History
Historical prices from 2023 to 2026
- 1M
- +0.7%
- 3M
- -26.3%
- YTD
- -52.6%
- 1Y
- -45.2%
- 3Y
- -38.2%
- 5Y
- -56.6%
Loading 10-year price history...
MWG Historical Performance
MWG Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- -97.5%
- 2024 annual price return
- +32.1%
- 2025 annual price return
- -14.7%
- 2026 annual price return
- -27.0%
MWG Stock Price Trajectory (2023–2026)
As of June 29, 2026, Multi Ways Holdings Limited (MWG) trades at $1.37, representing a -45.2% return over the past year. The stock has delivered a -98.5% total return over five years (-56.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $163.30 on April 3, 2023. From this peak, MWG has corrected -99.2%, currently trading 40% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers CODA (+17.4% 1Y), ITRN (+61.1% 1Y), and PERI (-10.2% 1Y), MWG has underperformed the peer group average. Compare MWG vs CODA →
MWG Historical Price Data · from 2023
Rows 1–50 of 812| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 1.35 | 1.37 | 1.35 | 1.37 | 1K | 0.00% |
| 2026-06-25 | 1.36 | 1.37 | 1.35 | 1.37 | 3K | 0.00% |
| 2026-06-24 | 1.37 | 1.37 | 1.35 | 1.37 | 2K | 0.00% |
| 2026-06-23 | 1.33 | 1.37 | 1.32 | 1.37 | 15K | +3.01% |
| 2026-06-22 | 1.35 | 1.35 | 1.28 | 1.33 | 19K | -2.92% |
| 2026-06-18 | 1.40 | 1.40 | 1.35 | 1.37 | 58K | -3.52% |
| 2026-06-17 | 1.42 | 1.42 | 1.39 | 1.42 | 10K | -2.07% |
| 2026-06-16 | 1.40 | 1.45 | 1.40 | 1.45 | 18K | +1.40% |
| 2026-06-15 | 1.41 | 1.45 | 1.40 | 1.43 | 31K | -2.05% |
| 2026-06-12 | 1.45 | 1.46 | 1.40 | 1.46 | 33K | -2.01% |
| 2026-06-11 | 1.38 | 1.49 | 1.34 | 1.49 | 58K | +4.93% |
| 2026-06-10 | 1.10 | 1.43 | 1.10 | 1.42 | 622K | +0.71% |
| 2026-06-09 | 1.14 | 1.69 | 1.14 | 1.41 | 337K | +11.90% |
| 2026-06-08 | 1.16 | 1.59 | 1.13 | 1.26 | 106K | +8.62% |
| 2026-06-05 | 1.21 | 1.21 | 1.16 | 1.16 | 6K | -3.33% |
| 2026-06-04 | 1.20 | 1.27 | 1.20 | 1.20 | 5K | -0.83% |
| 2026-06-03 | 1.26 | 1.28 | 1.17 | 1.21 | 7K | -4.72% |
| 2026-06-02 | 1.36 | 1.36 | 1.26 | 1.27 | 8K | -1.55% |
| 2026-06-01 | 1.33 | 1.34 | 1.25 | 1.29 | 19K | -1.53% |
| 2026-05-29 | 1.36 | 1.36 | 1.30 | 1.31 | 8K | -1.50% |
| 2026-05-28 | 1.33 | 1.38 | 1.33 | 1.33 | 20K | -3.62% |
| 2026-05-27 | 1.41 | 1.43 | 1.36 | 1.38 | 7K | +1.47% |
| 2026-05-26 | 1.40 | 1.40 | 1.33 | 1.36 | 6K | 0.00% |
| 2026-05-22 | 1.35 | 1.36 | 1.35 | 1.36 | 1K | +0.74% |
| 2026-05-21 | 1.37 | 1.37 | 1.35 | 1.35 | 3K | -2.17% |
| 2026-05-20 | 1.38 | 1.39 | 1.38 | 1.38 | 7K | -2.82% |
| 2026-05-19 | 1.39 | 1.42 | 1.38 | 1.42 | 14K | +3.65% |
| 2026-05-18 | 1.35 | 1.42 | 1.35 | 1.37 | 14K | +0.74% |
| 2026-05-15 | 1.38 | 1.38 | 1.32 | 1.36 | 11K | -1.45% |
| 2026-05-14 | 1.46 | 1.46 | 1.38 | 1.38 | 13K | -5.48% |
| 2026-05-13 | 1.51 | 1.55 | 1.46 | 1.46 | 17K | -7.59% |
| 2026-05-12 | 1.62 | 1.68 | 1.58 | 1.58 | 118K | -10.23% |
| 2026-05-11 | 1.41 | 1.78 | 1.41 | 1.76 | 4.72M | -3.91% |
| 2026-05-08 | 1.88 | 1.93 | 1.80 | 1.83 | 5K | -0.99% |
| 2026-05-07 | 1.92 | 1.92 | 1.83 | 1.85 | 1K | -3.65% |
| 2026-05-06 | 1.88 | 1.94 | 1.85 | 1.92 | 3K | +1.05% |
| 2026-05-05 | 1.89 | 1.91 | 1.88 | 1.90 | 1K | +1.06% |
| 2026-05-04 | 1.85 | 1.88 | 1.85 | 1.88 | 4K | -0.34% |
| 2026-05-01 | 1.91 | 1.91 | 1.89 | 1.89 | 2K | +0.35% |
| 2026-04-30 | 1.88 | 1.88 | 1.88 | 1.88 | 20 | -2.68% |
| 2026-04-29 | 1.93 | 1.93 | 1.91 | 1.93 | 478 | -0.43% |
| 2026-04-28 | 1.91 | 1.94 | 1.90 | 1.94 | 4K | -1.77% |
| 2026-04-27 | 2.01 | 2.01 | 1.98 | 1.98 | 1K | -6.40% |
| 2026-04-24 | 2.07 | 2.11 | 2.01 | 2.11 | 2K | +2.01% |
| 2026-04-23 | 1.99 | 2.07 | 1.99 | 2.07 | 6K | -3.79% |
| 2026-04-22 | 1.82 | 2.15 | 1.79 | 2.15 | 141K | +10.25% |
| 2026-04-21 | 1.95 | 1.95 | 1.95 | 1.95 | 2K | -1.52% |
| 2026-04-20 | 1.96 | 1.98 | 1.96 | 1.98 | 8K | -1.25% |
| 2026-04-17 | 2.02 | 2.02 | 1.97 | 2.00 | 3K | +1.78% |
| 2026-04-16 | 1.97 | 2.04 | 1.97 | 1.97 | 2K | -0.51% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MWG — Frequently Asked Questions
Quick answers to the most common questions about buying MWG stock.
How has MWG stock performed recently?
MWG declined -45.2% over the past year, below its 5-year annualized CAGR of -56.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MWG's all-time high price?
Multi Ways Holdings Limited reached $163.30 on 2023-04-03. The 52-week high is $6.05. Current 1-year return of -45.2% places the stock further from historical peaks.
Where can I download MWG historical price data?
This page provides MWG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.