Multi Ways Holdings Limited (MWG) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
MWG Historical Performance
Short-Term Returns
MWG Stock Price Trajectory (2023–2026)
As of May 8, 2026, Multi Ways Holdings Limited (MWG) trades at $1.85, representing a -29.9% return over the past year. The stock has delivered a -97.9% total return over five years (-53.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $163.30 on April 3, 2023. From this peak, MWG has corrected -98.9%, currently trading 25% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers CODA (+78.9% 1Y), ITRN (+68.1% 1Y), and PERI (+16.9% 1Y), MWG has underperformed the peer group average. Compare MWG vs CODA →
MWG Historical Price Data (2025–2026)
Showing 30 of 778 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.92 | 1.92 | 1.83 | 1.85 | 1K | -3.65% |
| 2026-05-06 | 1.88 | 1.94 | 1.85 | 1.92 | 3K | +1.05% |
| 2026-05-05 | 1.89 | 1.91 | 1.88 | 1.90 | 1K | +1.06% |
| 2026-05-04 | 1.85 | 1.88 | 1.85 | 1.88 | 4K | -0.34% |
| 2026-05-01 | 1.91 | 1.91 | 1.89 | 1.89 | 2K | +0.35% |
| 2026-04-30 | 1.88 | 1.88 | 1.88 | 1.88 | 20 | -2.68% |
| 2026-04-29 | 1.93 | 1.93 | 1.91 | 1.93 | 478 | -0.43% |
| 2026-04-28 | 1.91 | 1.94 | 1.90 | 1.94 | 4K | -1.77% |
| 2026-04-27 | 2.01 | 2.01 | 1.98 | 1.98 | 1K | -6.40% |
| 2026-04-24 | 2.07 | 2.11 | 2.01 | 2.11 | 2K | +2.01% |
| 2026-04-23 | 1.99 | 2.07 | 1.99 | 2.07 | 6K | -3.79% |
| 2026-04-22 | 1.82 | 2.15 | 1.79 | 2.15 | 141K | +10.25% |
| 2026-04-21 | 1.95 | 1.95 | 1.95 | 1.95 | 2K | -1.52% |
| 2026-04-20 | 1.96 | 1.98 | 1.96 | 1.98 | 8K | -1.25% |
| 2026-04-17 | 2.02 | 2.02 | 1.97 | 2.00 | 3K | +1.78% |
| 2026-04-16 | 1.97 | 2.04 | 1.97 | 1.97 | 2K | -0.51% |
| 2026-04-15 | 2.04 | 2.08 | 1.97 | 1.98 | 7K | -3.18% |
| 2026-04-14 | 2.06 | 2.06 | 2.04 | 2.04 | 3K | -4.44% |
| 2026-04-13 | 2.16 | 2.16 | 2.00 | 2.14 | 20K | -2.70% |
| 2026-04-10 | 2.00 | 2.24 | 1.93 | 2.20 | 50K | +8.34% |
| 2026-04-09 | 1.94 | 2.03 | 1.90 | 2.03 | 18K | -3.29% |
| 2026-04-08 | 2.03 | 2.11 | 1.96 | 2.10 | 52K | +4.95% |
| 2026-04-07 | 1.82 | 2.25 | 1.82 | 2.00 | 62K | +11.11% |
| 2026-04-06 | 1.75 | 1.90 | 1.75 | 1.80 | 7K | +5.88% |
| 2026-04-02 | 1.89 | 1.89 | 1.69 | 1.70 | 21K | -7.61% |
| 2026-04-01 | 1.63 | 1.96 | 1.63 | 1.84 | 62K | +14.29% |
| 2026-03-31 | 1.64 | 1.72 | 1.56 | 1.61 | 33K | -2.42% |
| 2026-03-30 | 1.75 | 1.75 | 1.65 | 1.65 | 2K | -7.82% |
| 2026-03-27 | 1.86 | 1.86 | 1.76 | 1.79 | 5K | -3.76% |
| 2026-03-26 | 1.73 | 1.97 | 1.73 | 1.86 | 22K | +3.33% |
See MWG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MWG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MWG vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonMWG — Frequently Asked Questions
Quick answers to the most common questions about buying MWG stock.
How has MWG stock performed recently?
MWG declined -29.9% over the past year, below its 5-year annualized CAGR of -53.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MWG's all-time high price?
Multi Ways Holdings Limited reached $163.30 on 2023-04-03. The 52-week high is $6.05. Current 1-year return of -29.9% places the stock further from historical peaks.
Where can I download MWG historical price data?
This page provides MWG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.