Marwynn Holdings, Inc. Common stock (MWYN) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
MWYN Historical Performance
Short-Term Returns
MWYN Stock Price Trajectory (2025–2026)
As of May 8, 2026, Marwynn Holdings, Inc. Common stock (MWYN) trades at $0.78, representing a -77.8% return over the past year. The stock has delivered a -81.9% total return over five years (-28.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $11.20 on May 22, 2025. From this peak, MWYN has corrected -93.0%, currently trading 14% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers CLPS (-5.4% 1Y), CNET (-55.1% 1Y), and RETO (-95.9% 1Y), MWYN has underperformed the peer group average. Compare MWYN vs CLPS →
MWYN Historical Price Data (2025–2026)
Showing 30 of 291 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.77 | 0.81 | 0.77 | 0.78 | 219K | -0.37% |
| 2026-05-06 | 0.68 | 0.78 | 0.68 | 0.78 | 266K | +13.81% |
| 2026-05-05 | 0.65 | 0.69 | 0.64 | 0.69 | 252K | +4.18% |
| 2026-05-04 | 0.63 | 0.69 | 0.62 | 0.66 | 296K | -1.36% |
| 2026-05-01 | 0.59 | 0.68 | 0.58 | 0.67 | 700K | +14.52% |
| 2026-04-30 | 0.55 | 0.61 | 0.55 | 0.58 | 108K | +6.29% |
| 2026-04-29 | 0.54 | 0.56 | 0.54 | 0.55 | 74K | +1.03% |
| 2026-04-28 | 0.56 | 0.60 | 0.54 | 0.54 | 221K | -2.44% |
| 2026-04-27 | 0.59 | 0.61 | 0.56 | 0.56 | 219K | -8.57% |
| 2026-04-24 | 0.65 | 0.70 | 0.61 | 0.61 | 902K | -9.83% |
| 2026-04-23 | 0.68 | 0.76 | 0.45 | 0.68 | 64.27M | +18.95% |
| 2026-04-22 | 0.59 | 0.59 | 0.56 | 0.57 | 52K | -3.54% |
| 2026-04-21 | 0.65 | 0.65 | 0.58 | 0.59 | 114K | -5.63% |
| 2026-04-20 | 0.65 | 0.65 | 0.59 | 0.63 | 121K | -2.04% |
| 2026-04-17 | 0.65 | 0.68 | 0.64 | 0.64 | 65K | -1.77% |
| 2026-04-16 | 0.63 | 0.65 | 0.63 | 0.65 | 26K | +3.62% |
| 2026-04-15 | 0.63 | 0.65 | 0.60 | 0.63 | 36K | -0.49% |
| 2026-04-14 | 0.63 | 0.63 | 0.61 | 0.63 | 79K | +1.06% |
| 2026-04-13 | 0.66 | 0.67 | 0.60 | 0.62 | 86K | -8.03% |
| 2026-04-10 | 0.68 | 0.68 | 0.66 | 0.68 | 21K | -0.15% |
| 2026-04-09 | 0.70 | 0.70 | 0.65 | 0.68 | 32K | -3.03% |
| 2026-04-08 | 0.73 | 0.73 | 0.70 | 0.70 | 26K | -2.23% |
| 2026-04-07 | 0.70 | 0.74 | 0.70 | 0.72 | 3K | -2.77% |
| 2026-04-06 | 0.75 | 0.75 | 0.73 | 0.74 | 23K | -1.66% |
| 2026-04-02 | 0.74 | 0.76 | 0.74 | 0.75 | 19K | +0.48% |
| 2026-04-01 | 0.76 | 0.76 | 0.74 | 0.75 | 22K | +0.03% |
| 2026-03-31 | 0.73 | 0.76 | 0.73 | 0.74 | 15K | -1.97% |
| 2026-03-30 | 0.77 | 0.77 | 0.74 | 0.76 | 15K | +2.54% |
| 2026-03-27 | 0.79 | 0.79 | 0.74 | 0.74 | 6K | -5.92% |
| 2026-03-26 | 0.79 | 0.79 | 0.76 | 0.79 | 7K | +0.23% |
See MWYN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MWYN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MWYN vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonMWYN — Frequently Asked Questions
Quick answers to the most common questions about buying MWYN stock.
How has MWYN stock performed recently?
MWYN declined -77.8% over the past year, below its 5-year annualized CAGR of -28.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MWYN's all-time high price?
Marwynn Holdings, Inc. Common stock reached $11.20 on 2025-05-22. The 52-week high is $11.20. Current 1-year return of -77.8% places the stock further from historical peaks.
Where can I download MWYN historical price data?
This page provides MWYN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.