Marwynn Holdings, Inc. Common stock (MWYN) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +27.0%
- 3M
- +39.0%
- YTD
- +25.6%
- 1Y
- -45.8%
- 3Y
- -36.6%
- 5Y
- -23.9%
Loading 10-year price history...
MWYN Historical Performance
MWYN Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -80.5%
- 2026 annual price return
- -7.4%
MWYN Stock Price Trajectory (2025–2026)
As of June 28, 2026, Marwynn Holdings, Inc. Common stock (MWYN) trades at $1.10, representing a -45.8% return over the past year. The stock has delivered a -74.4% total return over five years (-23.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $11.20 on May 22, 2025. From this peak, MWYN has corrected -90.2%, currently trading 22% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers CLPS (-10.4% 1Y), CNET (-34.8% 1Y), and RETO (-94.7% 1Y), MWYN has underperformed the peer group average. Compare MWYN vs CLPS →
MWYN Historical Price Data · from 2025
Rows 1–50 of 325| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 1.07 | 1.09 | 1.04 | 1.09 | 125K | -1.35% |
| 2026-06-25 | 1.14 | 1.14 | 1.05 | 1.11 | 133K | +0.91% |
| 2026-06-24 | 1.07 | 1.11 | 1.03 | 1.10 | 212K | 0.00% |
| 2026-06-23 | 1.04 | 1.18 | 1.02 | 1.10 | 491K | +2.80% |
| 2026-06-22 | 1.05 | 1.12 | 1.02 | 1.07 | 499K | +3.88% |
| 2026-06-18 | 1.05 | 1.05 | 0.98 | 1.03 | 418K | -1.90% |
| 2026-06-17 | 1.10 | 1.10 | 1.03 | 1.05 | 480K | -5.40% |
| 2026-06-16 | 1.04 | 1.12 | 1.02 | 1.11 | 113K | +5.20% |
| 2026-06-15 | 0.98 | 1.07 | 0.98 | 1.05 | 24K | +4.46% |
| 2026-06-12 | 1.16 | 1.18 | 0.92 | 1.01 | 374K | -12.93% |
| 2026-06-11 | 1.29 | 1.29 | 1.05 | 1.16 | 557K | -10.77% |
| 2026-06-10 | 1.03 | 1.30 | 0.92 | 1.30 | 1.38M | +36.05% |
| 2026-06-09 | 0.95 | 1.03 | 0.95 | 0.96 | 226K | +0.73% |
| 2026-06-08 | 0.88 | 0.99 | 0.87 | 0.95 | 248K | +8.66% |
| 2026-06-05 | 0.88 | 0.89 | 0.86 | 0.87 | 150K | -0.81% |
| 2026-06-04 | 0.84 | 0.89 | 0.82 | 0.88 | 95K | +3.54% |
| 2026-06-03 | 0.84 | 0.90 | 0.84 | 0.85 | 103K | -0.89% |
| 2026-06-02 | 0.83 | 0.91 | 0.79 | 0.86 | 99K | +3.31% |
| 2026-06-01 | 0.85 | 0.85 | 0.79 | 0.83 | 50K | +2.70% |
| 2026-05-29 | 0.85 | 0.86 | 0.80 | 0.81 | 56K | -5.06% |
| 2026-05-28 | 0.87 | 0.88 | 0.85 | 0.85 | 18K | +0.15% |
| 2026-05-27 | 0.87 | 0.87 | 0.85 | 0.85 | 23K | -1.43% |
| 2026-05-26 | 0.88 | 0.88 | 0.85 | 0.86 | 29K | -2.10% |
| 2026-05-22 | 0.88 | 0.89 | 0.87 | 0.88 | 41K | +0.05% |
| 2026-05-21 | 0.88 | 0.89 | 0.87 | 0.88 | 41K | +0.06% |
| 2026-05-20 | 0.81 | 0.88 | 0.80 | 0.88 | 116K | 0.00% |
| 2026-05-19 | 0.84 | 0.88 | 0.84 | 0.88 | 35K | +2.34% |
| 2026-05-18 | 0.87 | 0.89 | 0.84 | 0.86 | 55K | -1.16% |
| 2026-05-15 | 0.83 | 0.88 | 0.83 | 0.87 | 164K | +5.28% |
| 2026-05-14 | 0.81 | 0.83 | 0.81 | 0.83 | 91K | +1.74% |
| 2026-05-13 | 0.81 | 0.83 | 0.79 | 0.81 | 61K | +2.21% |
| 2026-05-12 | 0.79 | 0.84 | 0.79 | 0.79 | 150K | +0.01% |
| 2026-05-11 | 0.78 | 0.81 | 0.78 | 0.79 | 166K | +0.53% |
| 2026-05-08 | 0.80 | 0.82 | 0.78 | 0.79 | 96K | +1.32% |
| 2026-05-07 | 0.77 | 0.81 | 0.77 | 0.78 | 219K | -0.37% |
| 2026-05-06 | 0.68 | 0.78 | 0.68 | 0.78 | 266K | +13.81% |
| 2026-05-05 | 0.65 | 0.69 | 0.64 | 0.69 | 252K | +4.18% |
| 2026-05-04 | 0.63 | 0.69 | 0.62 | 0.66 | 296K | -1.36% |
| 2026-05-01 | 0.59 | 0.68 | 0.58 | 0.67 | 700K | +14.52% |
| 2026-04-30 | 0.55 | 0.61 | 0.55 | 0.58 | 108K | +6.29% |
| 2026-04-29 | 0.54 | 0.56 | 0.54 | 0.55 | 74K | +1.03% |
| 2026-04-28 | 0.56 | 0.60 | 0.54 | 0.54 | 221K | -2.44% |
| 2026-04-27 | 0.59 | 0.61 | 0.56 | 0.56 | 219K | -8.57% |
| 2026-04-24 | 0.65 | 0.70 | 0.61 | 0.61 | 902K | -9.83% |
| 2026-04-23 | 0.68 | 0.76 | 0.45 | 0.68 | 64.27M | +18.95% |
| 2026-04-22 | 0.59 | 0.59 | 0.56 | 0.57 | 52K | -3.54% |
| 2026-04-21 | 0.65 | 0.65 | 0.58 | 0.59 | 114K | -5.63% |
| 2026-04-20 | 0.65 | 0.65 | 0.59 | 0.63 | 121K | -2.04% |
| 2026-04-17 | 0.65 | 0.68 | 0.64 | 0.64 | 65K | -1.77% |
| 2026-04-16 | 0.63 | 0.65 | 0.63 | 0.65 | 26K | +3.62% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MWYN — Frequently Asked Questions
Quick answers to the most common questions about buying MWYN stock.
How has MWYN stock performed recently?
MWYN declined -45.8% over the past year, below its 5-year annualized CAGR of -23.9%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is MWYN's all-time high price?
Marwynn Holdings, Inc. Common stock reached $11.20 on 2025-05-22. The 52-week high is $2.35. Current 1-year return of -45.8% places the stock further from historical peaks.
Where can I download MWYN historical price data?
This page provides MWYN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.