Myers Industries, Inc. (MYE) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +2.5%
- 3M
- +0.3%
- YTD
- +70.0%
- 1Y
- +89.4%
- 3Y
- +20.7%
- 5Y
- +9.4%
Loading 10-year price history...
MYE Historical Performance
MYE Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -1.8%
- 2003 annual price return
- +8.5%
- 2004 annual price return
- +11.5%
- 2005 annual price return
- +18.0%
- 2006 annual price return
- +7.0%
- 2007 annual price return
- -7.2%
- 2008 annual price return
- -43.9%
- 2009 annual price return
- +14.3%
- 2010 annual price return
- +4.7%
- 2011 annual price return
- +24.0%
- 2012 annual price return
- +19.4%
- 2013 annual price return
- +39.0%
- 2014 annual price return
- -14.3%
- 2015 annual price return
- -23.1%
- 2016 annual price return
- +11.6%
- 2017 annual price return
- +36.4%
- 2018 annual price return
- -24.4%
- 2019 annual price return
- +9.4%
- 2020 annual price return
- +25.0%
- 2021 annual price return
- -2.4%
- 2022 annual price return
- +12.6%
- 2023 annual price return
- -12.9%
- 2024 annual price return
- -43.8%
- 2025 annual price return
- +74.1%
- 2026 annual price return
- +83.6%
MYE Stock Price Trajectory (1980–2026)
As of October 3, 2026, Myers Industries, Inc. (MYE) trades at $31.63, representing a +89.4% return over the past year. The stock has delivered a +69.9% total return over five years (+9.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $37.45 on August 4, 2026. From this peak, MYE has corrected -15.5%, currently trading 25% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers IOSP (+23.9% 1Y), SLGN (-18.2% 1Y), and MFIN (+20.7% 1Y), MYE has outperformed the peer group average. Compare MYE vs IOSP →
MYE Historical Price Data · from 1980
Rows 1–50 of 11,776| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 31.80 | 32.16 | 31.52 | 31.63 | 255K | +1.09% |
| 2026-10-01 | 30.59 | 31.32 | 30.05 | 31.29 | 307K | +1.69% |
| 2026-09-30 | 31.34 | 31.34 | 30.68 | 30.77 | 279K | -1.57% |
| 2026-09-29 | 31.65 | 31.84 | 30.89 | 31.26 | 294K | -0.70% |
| 2026-09-28 | 31.25 | 31.88 | 30.80 | 31.48 | 268K | +0.38% |
| 2026-09-25 | 31.50 | 31.87 | 31.23 | 31.36 | 306K | -0.82% |
| 2026-09-24 | 31.63 | 32.15 | 31.38 | 31.62 | 495K | -0.66% |
| 2026-09-23 | 31.41 | 32.14 | 31.14 | 31.83 | 256K | +0.86% |
| 2026-09-22 | 31.75 | 32.30 | 31.55 | 31.56 | 252K | +1.22% |
| 2026-09-21 | 31.44 | 31.54 | 31.17 | 31.18 | 204K | +0.65% |
| 2026-09-18 | 31.07 | 31.14 | 30.55 | 30.98 | 415K | -1.43% |
| 2026-09-17 | 31.00 | 31.78 | 31.00 | 31.43 | 440K | +2.14% |
| 2026-09-16 | 30.07 | 30.91 | 30.04 | 30.77 | 354K | +3.29% |
| 2026-09-15 | 29.86 | 29.86 | 29.14 | 29.79 | 251K | +0.07% |
| 2026-09-14 | 29.66 | 30.00 | 29.54 | 29.77 | 252K | -0.80% |
| 2026-09-11 | 30.50 | 30.86 | 29.76 | 30.01 | 206K | -0.60% |
| 2026-09-10 | 30.46 | 30.76 | 29.96 | 30.19 | 260K | -1.82% |
| 2026-09-09 | 31.78 | 32.10 | 30.74 | 30.75 | 313K | -3.54% |
| 2026-09-08 | 31.75 | 32.37 | 31.50 | 31.88 | 348K | +0.22% |
| 2026-09-04 | 30.89 | 31.91 | 30.89 | 31.81 | 352K | +2.75% |
| 2026-09-03 | 31.11 | 31.40 | 30.30 | 30.96 | 347K | +0.36% |
| 2026-09-02 | 31.29 | 31.85 | 30.85 | 30.85 | 245K | -1.12% |
| 2026-09-01 | 31.90 | 31.98 | 30.91 | 31.20 | 342K | -2.77% |
| 2026-08-31 | 32.97 | 32.97 | 31.59 | 32.09 | 700K | -2.16% |
| 2026-08-28 | 33.47 | 33.85 | 32.65 | 32.80 | 285K | -1.47% |
| 2026-08-27 | 33.26 | 33.69 | 32.95 | 33.29 | 273K | -0.06% |
| 2026-08-26 | 32.78 | 33.56 | 32.78 | 33.31 | 313K | +1.93% |
| 2026-08-25 | 33.93 | 34.40 | 32.52 | 32.68 | 239K | -2.24% |
| 2026-08-24 | 33.55 | 33.83 | 33.23 | 33.43 | 295K | -0.30% |
| 2026-08-21 | 33.86 | 34.18 | 33.07 | 33.53 | 247K | +0.06% |
| 2026-08-20 | 33.55 | 33.91 | 33.06 | 33.51 | 319K | +0.54% |
| 2026-08-19 | 32.68 | 33.67 | 32.44 | 33.33 | 557K | +3.67% |
| 2026-08-18 | 32.77 | 32.95 | 32.08 | 32.15 | 220K | -2.69% |
| 2026-08-17 | 32.84 | 33.12 | 32.72 | 33.04 | 209K | +0.12% |
| 2026-08-14 | 33.07 | 33.15 | 32.42 | 33.00 | 229K | -0.57% |
| 2026-08-13 | 33.28 | 34.25 | 32.96 | 33.19 | 369K | +1.19% |
| 2026-08-12 | 32.70 | 33.23 | 32.35 | 32.80 | 203K | +1.61% |
| 2026-08-11 | 33.30 | 33.45 | 32.27 | 32.28 | 349K | -2.65% |
| 2026-08-10 | 34.21 | 34.40 | 32.82 | 33.16 | 378K | -3.52% |
| 2026-08-07 | 35.23 | 35.40 | 34.36 | 34.37 | 312K | -1.86% |
| 2026-08-06 | 35.35 | 35.94 | 34.90 | 35.02 | 556K | -0.93% |
| 2026-08-05 | 36.65 | 36.65 | 35.33 | 35.35 | 322K | -3.52% |
| 2026-08-04 | 37.17 | 37.45 | 36.20 | 36.64 | 549K | -0.27% |
| 2026-08-03 | 34.23 | 37.10 | 33.67 | 36.74 | 829K | +7.55% |
| 2026-07-31 | 33.12 | 34.82 | 33.12 | 34.16 | 590K | +3.61% |
| 2026-07-30 | 35.00 | 36.00 | 32.12 | 32.97 | 588K | +0.24% |
| 2026-07-29 | 32.96 | 33.54 | 32.23 | 32.89 | 855K | -1.73% |
| 2026-07-28 | 32.88 | 33.67 | 32.24 | 33.47 | 642K | +2.39% |
| 2026-07-27 | 31.93 | 32.78 | 31.67 | 32.69 | 499K | +3.98% |
| 2026-07-24 | 31.03 | 31.53 | 30.68 | 31.44 | 331K | +1.55% |
MYE Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MYE — Frequently Asked Questions
Quick answers to the most common questions about buying MYE stock.
How has MYE stock performed recently?
MYE returned +89.4% over the past year, beating its 5-year annualized CAGR of +9.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MYE's all-time high price?
Myers Industries, Inc. reached $37.45 on 2026-08-04. The 52-week high is $37.45. Current 1-year return of +89.4% places the stock closer to historical peaks.
Where can I download MYE historical price data?
This page provides MYE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.