Myers Industries, Inc. (MYE) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
MYE Historical Performance
Short-Term Returns
MYE Stock Price Trajectory (2011–2026)
As of May 8, 2026, Myers Industries, Inc. (MYE) trades at $22.96, representing a +89.4% return over the past year. The stock has delivered a +18.2% total return over five years (+1.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $26.49 on February 28, 2023. From this peak, MYE has corrected -13.3%, currently trading 22% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers IOSP (-13.8% 1Y), SLGN (-25.2% 1Y), and MFIN (+5.0% 1Y), MYE has outperformed the peer group average. Compare MYE vs IOSP →
MYE Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 22.73 | 24.00 | 22.62 | 22.96 | 220K | +2.59% |
| 2026-05-07 | 22.91 | 24.25 | 21.64 | 22.38 | 359K | +8.01% |
| 2026-05-06 | 20.70 | 21.14 | 20.69 | 20.72 | 214K | +2.02% |
| 2026-05-05 | 20.09 | 20.50 | 19.90 | 20.31 | 137K | +2.47% |
| 2026-05-04 | 20.65 | 20.65 | 19.81 | 19.82 | 197K | -4.30% |
| 2026-05-01 | 20.71 | 20.72 | 20.18 | 20.71 | 156K | +0.49% |
| 2026-04-30 | 19.94 | 20.87 | 19.84 | 20.61 | 236K | +3.52% |
| 2026-04-29 | 21.12 | 21.27 | 19.61 | 19.91 | 175K | -6.61% |
| 2026-04-28 | 21.36 | 21.56 | 20.95 | 21.32 | 167K | -0.37% |
| 2026-04-27 | 21.89 | 21.90 | 21.32 | 21.40 | 271K | -0.42% |
| 2026-04-24 | 21.17 | 21.68 | 21.13 | 21.49 | 163K | +0.70% |
| 2026-04-23 | 20.99 | 21.57 | 20.99 | 21.34 | 130K | +1.33% |
| 2026-04-22 | 21.45 | 21.45 | 20.97 | 21.06 | 159K | -1.31% |
| 2026-04-21 | 21.41 | 21.60 | 21.14 | 21.34 | 130K | -0.51% |
| 2026-04-20 | 21.62 | 21.66 | 21.30 | 21.45 | 164K | -0.92% |
| 2026-04-17 | 21.33 | 21.88 | 21.28 | 21.65 | 146K | +3.00% |
| 2026-04-16 | 21.57 | 21.75 | 20.98 | 21.02 | 134K | -2.00% |
| 2026-04-15 | 22.06 | 22.16 | 21.42 | 21.45 | 168K | -3.16% |
| 2026-04-14 | 22.36 | 22.45 | 22.10 | 22.15 | 151K | -1.16% |
| 2026-04-13 | 22.29 | 22.43 | 22.08 | 22.41 | 99K | +0.27% |
| 2026-04-10 | 22.44 | 22.59 | 22.29 | 22.35 | 100K | +0.27% |
| 2026-04-09 | 21.71 | 22.32 | 21.71 | 22.29 | 148K | +1.60% |
| 2026-04-08 | 21.94 | 22.28 | 20.27 | 21.94 | 208K | +4.13% |
| 2026-04-07 | 20.92 | 21.26 | 20.68 | 21.07 | 202K | +0.14% |
| 2026-04-06 | 21.06 | 21.14 | 20.70 | 21.04 | 128K | -0.24% |
| 2026-04-02 | 21.02 | 21.47 | 20.90 | 21.09 | 198K | -1.22% |
| 2026-04-01 | 21.17 | 21.69 | 21.17 | 21.35 | 138K | +0.80% |
| 2026-03-31 | 21.06 | 21.19 | 20.50 | 21.18 | 243K | +2.47% |
| 2026-03-30 | 20.84 | 20.91 | 20.43 | 20.67 | 209K | -0.19% |
| 2026-03-27 | 20.94 | 21.00 | 20.56 | 20.71 | 124K | -1.24% |
See MYE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MYE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MYE vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonMYE — Frequently Asked Questions
Quick answers to the most common questions about buying MYE stock.
How has MYE stock performed recently?
MYE returned +89.4% over the past year, beating its 5-year annualized CAGR of +1.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MYE's all-time high price?
Myers Industries, Inc. reached $26.49 on 2023-02-28. The 52-week high is $24.25. Current 1-year return of +89.4% places the stock closer to historical peaks.
Where can I download MYE historical price data?
This page provides MYE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.