Myers Industries, Inc. (MYE) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +38.9%
- 3M
- +53.3%
- YTD
- +72.7%
- 1Y
- +117.2%
- 3Y
- +18.8%
- 5Y
- +8.8%
Loading 10-year price history...
MYE Historical Performance
MYE Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -1.8%
- 2003 annual price return
- +8.5%
- 2004 annual price return
- +11.5%
- 2005 annual price return
- +18.0%
- 2006 annual price return
- +7.0%
- 2007 annual price return
- -7.2%
- 2008 annual price return
- -43.9%
- 2009 annual price return
- +14.3%
- 2010 annual price return
- +4.7%
- 2011 annual price return
- +24.0%
- 2012 annual price return
- +19.4%
- 2013 annual price return
- +39.0%
- 2014 annual price return
- -14.3%
- 2015 annual price return
- -23.1%
- 2016 annual price return
- +11.6%
- 2017 annual price return
- +36.4%
- 2018 annual price return
- -24.4%
- 2019 annual price return
- +9.4%
- 2020 annual price return
- +25.0%
- 2021 annual price return
- -2.4%
- 2022 annual price return
- +12.6%
- 2023 annual price return
- -12.9%
- 2024 annual price return
- -43.8%
- 2025 annual price return
- +74.1%
- 2026 annual price return
- +20.2%
MYE Stock Price Trajectory (1980–2026)
As of June 28, 2026, Myers Industries, Inc. (MYE) trades at $32.14, representing a +117.2% return over the past year. The stock has delivered a +52.1% total return over five years (+8.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $32.23 on June 26, 2026. From this peak, MYE has corrected -0.3%, currently trading 58% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers IOSP (-2.1% 1Y), SLGN (-15.7% 1Y), and MFIN (+10.2% 1Y), MYE has outperformed the peer group average. Compare MYE vs IOSP →
MYE Historical Price Data · from 1980
Rows 1–50 of 11,709| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 30.62 | 32.23 | 30.48 | 32.14 | 750K | +5.10% |
| 2026-06-25 | 30.22 | 31.03 | 29.68 | 30.58 | 774K | +2.89% |
| 2026-06-24 | 28.16 | 29.76 | 28.05 | 29.72 | 799K | +6.45% |
| 2026-06-23 | 27.68 | 28.12 | 27.50 | 27.92 | 368K | -0.18% |
| 2026-06-22 | 27.51 | 28.13 | 27.29 | 27.97 | 352K | +2.04% |
| 2026-06-18 | 27.34 | 27.96 | 27.04 | 27.41 | 349K | +1.78% |
| 2026-06-17 | 26.89 | 27.39 | 26.63 | 26.93 | 238K | +0.49% |
| 2026-06-16 | 27.00 | 27.27 | 26.75 | 26.80 | 181K | -0.15% |
| 2026-06-15 | 27.26 | 27.86 | 26.44 | 26.84 | 155K | -0.96% |
| 2026-06-12 | 26.64 | 27.24 | 26.62 | 27.10 | 292K | +2.46% |
| 2026-06-11 | 25.40 | 26.49 | 25.19 | 26.45 | 328K | +5.84% |
| 2026-06-10 | 25.78 | 26.18 | 24.99 | 24.99 | 271K | -4.11% |
| 2026-06-09 | 24.94 | 26.07 | 24.90 | 26.06 | 401K | +5.89% |
| 2026-06-08 | 23.91 | 24.91 | 23.91 | 24.61 | 477K | +3.75% |
| 2026-06-05 | 23.81 | 24.00 | 23.29 | 23.72 | 421K | -0.21% |
| 2026-06-04 | 23.46 | 23.96 | 23.27 | 23.77 | 395K | +2.99% |
| 2026-06-03 | 23.32 | 23.68 | 22.94 | 23.08 | 280K | -1.07% |
| 2026-06-02 | 23.06 | 23.37 | 22.69 | 23.33 | 225K | +2.82% |
| 2026-06-01 | 22.55 | 22.73 | 22.04 | 22.69 | 188K | -0.48% |
| 2026-05-29 | 23.09 | 23.32 | 22.80 | 22.80 | 157K | -1.98% |
| 2026-05-28 | 22.85 | 23.30 | 22.71 | 23.26 | 237K | +1.00% |
| 2026-05-27 | 23.34 | 23.50 | 23.01 | 23.03 | 164K | -0.48% |
| 2026-05-26 | 22.57 | 23.49 | 22.51 | 23.14 | 254K | +3.86% |
| 2026-05-22 | 22.14 | 22.44 | 21.75 | 22.28 | 30K | +1.32% |
| 2026-05-21 | 21.71 | 22.39 | 21.25 | 21.99 | 229K | 0.00% |
| 2026-05-20 | 21.62 | 22.13 | 21.50 | 21.99 | 261K | +2.81% |
| 2026-05-19 | 21.52 | 21.59 | 21.14 | 21.39 | 183K | -2.02% |
| 2026-05-18 | 22.14 | 22.68 | 21.83 | 21.83 | 226K | -1.27% |
| 2026-05-15 | 23.41 | 23.49 | 22.10 | 22.11 | 260K | -5.55% |
| 2026-05-14 | 22.85 | 23.65 | 22.84 | 23.41 | 282K | +2.86% |
| 2026-05-13 | 22.30 | 23.04 | 22.11 | 22.76 | 346K | +1.83% |
| 2026-05-12 | 22.57 | 22.61 | 21.72 | 22.35 | 226K | -2.19% |
| 2026-05-11 | 22.98 | 23.19 | 22.29 | 22.85 | 219K | -0.48% |
| 2026-05-08 | 22.73 | 24.00 | 22.62 | 22.96 | 220K | +2.59% |
| 2026-05-07 | 22.91 | 24.25 | 21.64 | 22.38 | 359K | +8.01% |
| 2026-05-06 | 20.70 | 21.14 | 20.69 | 20.72 | 214K | +2.02% |
| 2026-05-05 | 20.09 | 20.50 | 19.90 | 20.31 | 137K | +2.47% |
| 2026-05-04 | 20.65 | 20.65 | 19.81 | 19.82 | 197K | -4.30% |
| 2026-05-01 | 20.71 | 20.72 | 20.18 | 20.71 | 156K | +0.49% |
| 2026-04-30 | 19.94 | 20.87 | 19.84 | 20.61 | 236K | +3.52% |
| 2026-04-29 | 21.12 | 21.27 | 19.61 | 19.91 | 175K | -6.61% |
| 2026-04-28 | 21.36 | 21.56 | 20.95 | 21.32 | 167K | -0.37% |
| 2026-04-27 | 21.89 | 21.90 | 21.32 | 21.40 | 271K | -0.42% |
| 2026-04-24 | 21.17 | 21.68 | 21.13 | 21.49 | 163K | +0.70% |
| 2026-04-23 | 20.99 | 21.57 | 20.99 | 21.34 | 130K | +1.33% |
| 2026-04-22 | 21.45 | 21.45 | 20.97 | 21.06 | 159K | -1.31% |
| 2026-04-21 | 21.41 | 21.60 | 21.14 | 21.34 | 130K | -0.51% |
| 2026-04-20 | 21.62 | 21.66 | 21.30 | 21.45 | 164K | -0.92% |
| 2026-04-17 | 21.33 | 21.88 | 21.28 | 21.65 | 146K | +3.00% |
| 2026-04-16 | 21.57 | 21.75 | 20.98 | 21.02 | 134K | -2.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MYE — Frequently Asked Questions
Quick answers to the most common questions about buying MYE stock.
How has MYE stock performed recently?
MYE returned +117.2% over the past year, beating its 5-year annualized CAGR of +8.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MYE's all-time high price?
Myers Industries, Inc. reached $32.23 on 2026-06-26. The 52-week high is $32.23. Current 1-year return of +117.2% places the stock closer to historical peaks.
Where can I download MYE historical price data?
This page provides MYE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.