Myriad Genetics, Inc. (MYGN) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
MYGN Historical Performance
Short-Term Returns
MYGN Stock Price Trajectory (2011–2026)
As of May 8, 2026, Myriad Genetics, Inc. (MYGN) trades at $4.09, representing a -4.2% return over the past year. The stock has delivered a -85.5% total return over five years (-32.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $69.00 on November 6, 2000. From this peak, MYGN has corrected -94.1%, currently trading 32% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers NTRA (+37.3% 1Y), EXAS (+96.9% 1Y), and VCYT (+32.2% 1Y), MYGN has underperformed the peer group average. Compare MYGN vs NTRA →
MYGN Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4.15 | 4.22 | 4.01 | 4.09 | 2.54M | -0.49% |
| 2026-05-06 | 4.21 | 4.42 | 3.75 | 4.11 | 7.15M | -18.29% |
| 2026-05-05 | 4.99 | 5.04 | 4.80 | 5.03 | 1.35M | +1.82% |
| 2026-05-04 | 4.78 | 4.96 | 4.78 | 4.94 | 1.11M | +2.92% |
| 2026-05-01 | 4.70 | 5.06 | 4.70 | 4.80 | 1.94M | +1.05% |
| 2026-04-30 | 4.68 | 4.83 | 4.55 | 4.75 | 659K | +1.50% |
| 2026-04-29 | 4.76 | 4.83 | 4.58 | 4.68 | 1.06M | -3.31% |
| 2026-04-28 | 4.84 | 4.92 | 4.78 | 4.84 | 888K | +0.21% |
| 2026-04-27 | 4.78 | 4.96 | 4.74 | 4.83 | 633K | +1.05% |
| 2026-04-24 | 4.79 | 4.85 | 4.74 | 4.78 | 522K | -0.21% |
| 2026-04-23 | 5.04 | 5.07 | 4.54 | 4.79 | 1.20M | -5.71% |
| 2026-04-22 | 4.99 | 5.11 | 4.99 | 5.08 | 682K | +1.80% |
| 2026-04-21 | 5.16 | 5.31 | 4.98 | 4.99 | 698K | -2.92% |
| 2026-04-20 | 5.06 | 5.22 | 5.03 | 5.14 | 524K | +1.18% |
| 2026-04-17 | 5.14 | 5.28 | 5.03 | 5.08 | 955K | +1.60% |
| 2026-04-16 | 5.25 | 5.30 | 4.97 | 5.00 | 1.34M | -3.66% |
| 2026-04-15 | 4.89 | 5.36 | 4.85 | 5.19 | 1.23M | +5.70% |
| 2026-04-14 | 4.63 | 4.93 | 4.60 | 4.91 | 1.00M | +6.97% |
| 2026-04-13 | 4.37 | 4.63 | 4.32 | 4.59 | 983K | +5.52% |
| 2026-04-10 | 4.45 | 4.62 | 4.32 | 4.35 | 1.02M | -2.03% |
| 2026-04-09 | 4.87 | 4.87 | 4.43 | 4.44 | 1.41M | -6.92% |
| 2026-04-08 | 4.91 | 4.99 | 4.71 | 4.77 | 827K | +0.63% |
| 2026-04-07 | 4.67 | 4.75 | 4.57 | 4.74 | 1.10M | +1.50% |
| 2026-04-06 | 4.79 | 4.85 | 4.67 | 4.67 | 581K | -1.68% |
| 2026-04-02 | 4.47 | 4.83 | 4.44 | 4.75 | 1.12M | +3.49% |
| 2026-04-01 | 4.53 | 4.70 | 4.51 | 4.59 | 841K | +2.00% |
| 2026-03-31 | 4.38 | 4.53 | 4.36 | 4.50 | 1.13M | +3.21% |
| 2026-03-30 | 4.25 | 4.38 | 4.20 | 4.36 | 1.33M | +1.87% |
| 2026-03-27 | 4.59 | 4.67 | 4.27 | 4.28 | 1.58M | -7.36% |
| 2026-03-26 | 4.62 | 4.81 | 4.58 | 4.62 | 883K | -1.28% |
See MYGN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MYGN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MYGN vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonMYGN — Frequently Asked Questions
Quick answers to the most common questions about buying MYGN stock.
How has MYGN stock performed recently?
MYGN declined -4.2% over the past year, below its 5-year annualized CAGR of -32.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MYGN's all-time high price?
Myriad Genetics, Inc. reached $69.00 on 2000-11-06. The 52-week high is $8.59. Current 1-year return of -4.2% places the stock further from historical peaks.
Where can I download MYGN historical price data?
This page provides MYGN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.