Mainz Biomed B.V. (MYNZ) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
MYNZ Historical Performance
Short-Term Returns
MYNZ Stock Price Trajectory (2021–2026)
As of May 8, 2026, Mainz Biomed B.V. (MYNZ) trades at $0.70, representing a -71.3% return over the past year. The stock has delivered a -99.8% total return over five years (-71.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,200.00 on January 18, 2022. From this peak, MYNZ has corrected -99.9%, currently trading 50% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers EXAS (+96.9% 1Y), GKOS (+52.0% 1Y), and NTRA (+37.3% 1Y), MYNZ has underperformed the peer group average. Compare MYNZ vs EXAS →
MYNZ Historical Price Data (2025–2026)
Showing 30 of 1,092 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-03-16 | 0.69 | 0.72 | 0.63 | 0.70 | 22K | -0.68% |
| 2026-03-13 | 0.79 | 0.80 | 0.67 | 0.70 | 108K | -16.50% |
| 2026-03-11 | 0.80 | 0.86 | 0.74 | 0.84 | 5.23M | +2.07% |
| 2026-03-10 | 0.79 | 0.85 | 0.79 | 0.83 | 95K | +2.09% |
| 2026-03-09 | 0.83 | 0.87 | 0.79 | 0.81 | 129K | -2.40% |
| 2026-03-06 | 0.82 | 0.83 | 0.80 | 0.83 | 179K | +2.29% |
| 2026-03-05 | 0.83 | 0.93 | 0.79 | 0.81 | 192K | -10.84% |
| 2026-03-04 | 0.82 | 0.94 | 0.82 | 0.91 | 229K | +8.79% |
| 2026-03-03 | 0.74 | 0.84 | 0.68 | 0.84 | 186K | +9.10% |
| 2026-03-02 | 0.74 | 0.79 | 0.70 | 0.77 | 78K | +0.88% |
| 2026-02-27 | 0.72 | 0.77 | 0.72 | 0.76 | 183K | +3.15% |
| 2026-02-26 | 0.61 | 0.74 | 0.59 | 0.74 | 325K | +19.22% |
| 2026-02-25 | 0.60 | 0.62 | 0.57 | 0.62 | 93K | +0.98% |
| 2026-02-24 | 0.56 | 0.66 | 0.55 | 0.61 | 350K | +3.45% |
| 2026-02-23 | 0.60 | 0.61 | 0.55 | 0.59 | 126K | -2.97% |
| 2026-02-20 | 0.59 | 0.63 | 0.59 | 0.61 | 0 | -3.19% |
| 2026-02-19 | 0.60 | 0.63 | 0.56 | 0.63 | 424K | +0.98% |
| 2026-02-18 | 0.60 | 0.68 | 0.60 | 0.62 | 347K | -14.74% |
| 2026-02-17 | 0.75 | 0.75 | 0.68 | 0.73 | 7.02M | -8.56% |
| 2026-02-13 | 0.74 | 0.84 | 0.74 | 0.80 | 55K | +6.52% |
| 2026-02-12 | 0.85 | 0.85 | 0.70 | 0.75 | 282K | -11.33% |
| 2026-02-11 | 0.89 | 0.89 | 0.81 | 0.85 | 104K | -5.78% |
| 2026-02-10 | 0.88 | 0.92 | 0.85 | 0.90 | 128K | +3.93% |
| 2026-02-09 | 0.95 | 0.99 | 0.60 | 0.86 | 761K | -8.47% |
| 2026-02-06 | 1.00 | 1.04 | 0.92 | 0.94 | 262K | -4.55% |
| 2026-02-05 | 1.08 | 1.12 | 0.99 | 0.99 | 301K | -8.33% |
| 2026-02-04 | 1.15 | 1.15 | 1.08 | 1.08 | 187K | -4.42% |
| 2026-02-03 | 1.14 | 1.16 | 1.10 | 1.13 | 213K | 0.00% |
| 2026-02-02 | 1.18 | 1.23 | 1.12 | 1.13 | 166K | -5.04% |
| 2026-01-30 | 1.20 | 1.26 | 1.16 | 1.19 | 172K | -4.03% |
See MYNZ's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MYNZ Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MYNZ vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonMYNZ — Frequently Asked Questions
Quick answers to the most common questions about buying MYNZ stock.
How has MYNZ stock performed recently?
MYNZ declined -71.3% over the past year, below its 5-year annualized CAGR of -71.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MYNZ's all-time high price?
Mainz Biomed B.V. reached $1200.00 on 2022-01-18. The 52-week high is $2.64. Current 1-year return of -71.3% places the stock further from historical peaks.
Where can I download MYNZ historical price data?
This page provides MYNZ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.