Mainz Biomed B.V. (MYNZ) Stock Price History
Historical prices from 2021 to 2026
- 1M
- —
- 3M
- +0.0%
- YTD
- +209.5%
- 1Y
- +151.0%
- 3Y
- -73.2%
- 5Y
- -61.0%
Loading 10-year price history...
MYNZ Historical Performance
MYNZ Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +4.0%
- 2022 annual price return
- -32.7%
- 2023 annual price return
- -82.4%
- 2024 annual price return
- -90.8%
- 2025 annual price return
- -74.0%
- 2026 annual price return
- -34.5%
MYNZ Stock Price Trajectory (2021–2026)
As of June 25, 2026, Mainz Biomed B.V. (MYNZ) trades at $3.59, representing a +151.0% return over the past year. The stock has delivered a -99.1% total return over five years (-61.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,200.00 on January 18, 2022. From this peak, MYNZ has corrected -99.7%, currently trading 155% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers EXAS (+105.0% 1Y), GKOS (+37.5% 1Y), and NTRA (+51.3% 1Y), MYNZ has underperformed the peer group average. Compare MYNZ vs EXAS →
MYNZ Historical Price Data · from 2021
Rows 1–50 of 1,093| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-22 | 3.65 | 3.72 | 3.38 | 3.59 | 6.00M | +412.86% |
| 2026-03-16 | 0.69 | 0.72 | 0.63 | 0.70 | 22K | -0.68% |
| 2026-03-13 | 0.79 | 0.80 | 0.67 | 0.70 | 108K | -16.50% |
| 2026-03-11 | 0.80 | 0.86 | 0.74 | 0.84 | 5.23M | +2.07% |
| 2026-03-10 | 0.79 | 0.85 | 0.79 | 0.83 | 95K | +2.09% |
| 2026-03-09 | 0.83 | 0.87 | 0.79 | 0.81 | 129K | -2.40% |
| 2026-03-06 | 0.82 | 0.83 | 0.80 | 0.83 | 179K | +2.29% |
| 2026-03-05 | 0.83 | 0.93 | 0.79 | 0.81 | 192K | -10.84% |
| 2026-03-04 | 0.82 | 0.94 | 0.82 | 0.91 | 229K | +8.79% |
| 2026-03-03 | 0.74 | 0.84 | 0.68 | 0.84 | 186K | +9.10% |
| 2026-03-02 | 0.74 | 0.79 | 0.70 | 0.77 | 78K | +0.88% |
| 2026-02-27 | 0.72 | 0.77 | 0.72 | 0.76 | 183K | +3.15% |
| 2026-02-26 | 0.61 | 0.74 | 0.59 | 0.74 | 325K | +19.22% |
| 2026-02-25 | 0.60 | 0.62 | 0.57 | 0.62 | 93K | +0.98% |
| 2026-02-24 | 0.56 | 0.66 | 0.55 | 0.61 | 350K | +3.45% |
| 2026-02-23 | 0.60 | 0.61 | 0.55 | 0.59 | 126K | -2.97% |
| 2026-02-20 | 0.59 | 0.63 | 0.59 | 0.61 | 0 | -3.19% |
| 2026-02-19 | 0.60 | 0.63 | 0.56 | 0.63 | 424K | +0.98% |
| 2026-02-18 | 0.60 | 0.68 | 0.60 | 0.62 | 347K | -14.74% |
| 2026-02-17 | 0.75 | 0.75 | 0.68 | 0.73 | 7.02M | -8.56% |
| 2026-02-13 | 0.74 | 0.84 | 0.74 | 0.80 | 55K | +6.52% |
| 2026-02-12 | 0.85 | 0.85 | 0.70 | 0.75 | 282K | -11.33% |
| 2026-02-11 | 0.89 | 0.89 | 0.81 | 0.85 | 104K | -5.78% |
| 2026-02-10 | 0.88 | 0.92 | 0.85 | 0.90 | 128K | +3.93% |
| 2026-02-09 | 0.95 | 0.99 | 0.60 | 0.86 | 761K | -8.47% |
| 2026-02-06 | 1.00 | 1.04 | 0.92 | 0.94 | 262K | -4.55% |
| 2026-02-05 | 1.08 | 1.12 | 0.99 | 0.99 | 301K | -8.33% |
| 2026-02-04 | 1.15 | 1.15 | 1.08 | 1.08 | 187K | -4.42% |
| 2026-02-03 | 1.14 | 1.16 | 1.10 | 1.13 | 213K | 0.00% |
| 2026-02-02 | 1.18 | 1.23 | 1.12 | 1.13 | 166K | -5.04% |
| 2026-01-30 | 1.20 | 1.26 | 1.16 | 1.19 | 172K | -4.03% |
| 2026-01-29 | 1.21 | 1.37 | 1.16 | 1.24 | 291K | +4.20% |
| 2026-01-28 | 1.20 | 1.27 | 1.15 | 1.19 | 169K | -2.46% |
| 2026-01-27 | 1.29 | 1.33 | 1.22 | 1.22 | 221K | -6.15% |
| 2026-01-26 | 1.18 | 1.60 | 1.17 | 1.30 | 2.14M | +10.17% |
| 2026-01-24 | 1.20 | 1.22 | 1.12 | 1.18 | 609K | 0.00% |
| 2026-01-23 | 1.20 | 1.22 | 1.12 | 1.18 | 611K | 0.00% |
| 2026-01-22 | 1.23 | 1.28 | 1.16 | 1.18 | 833K | 0.00% |
| 2026-01-21 | 1.12 | 1.20 | 1.10 | 1.18 | 555K | +7.27% |
| 2026-01-20 | 1.13 | 1.15 | 1.08 | 1.10 | 269K | -5.17% |
| 2026-01-16 | 1.18 | 1.19 | 1.12 | 1.16 | 359K | -2.52% |
| 2026-01-15 | 1.15 | 1.20 | 1.09 | 1.19 | 342K | +6.25% |
| 2026-01-14 | 1.12 | 1.15 | 1.09 | 1.12 | 304K | 0.00% |
| 2026-01-13 | 1.17 | 1.20 | 1.10 | 1.12 | 364K | -4.27% |
| 2026-01-12 | 1.18 | 1.21 | 1.12 | 1.17 | 315K | -0.85% |
| 2026-01-09 | 1.21 | 1.22 | 1.12 | 1.18 | 543K | +0.43% |
| 2026-01-08 | 1.28 | 1.30 | 1.16 | 1.18 | 513K | -6.75% |
| 2026-01-07 | 1.39 | 1.39 | 1.12 | 1.26 | 687K | -6.67% |
| 2026-01-06 | 1.45 | 1.50 | 1.30 | 1.35 | 1.39M | +6.30% |
| 2026-01-05 | 1.17 | 1.34 | 1.15 | 1.27 | 1.65M | +9.48% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MYNZ — Frequently Asked Questions
Quick answers to the most common questions about buying MYNZ stock.
How has MYNZ stock performed recently?
MYNZ returned +151.0% over the past year, beating its 5-year annualized CAGR of -61.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MYNZ's all-time high price?
Mainz Biomed B.V. reached $1200.00 on 2022-01-18. The 52-week high is $3.72. Current 1-year return of +151.0% places the stock closer to historical peaks.
Where can I download MYNZ historical price data?
This page provides MYNZ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.