Myomo, Inc. (MYO) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
MYO Historical Performance
Short-Term Returns
MYO Stock Price Trajectory (2017–2026)
As of May 8, 2026, Myomo, Inc. (MYO) trades at $0.87, representing a -82.0% return over the past year. The stock has delivered a -90.9% total return over five years (-38.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $695.89 on June 19, 2017. From this peak, MYO has corrected -99.9%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers BFLY (+94.5% 1Y), ATEC (-37.8% 1Y), and OSUR (+12.2% 1Y), MYO has underperformed the peer group average. Compare MYO vs BFLY →
MYO Historical Price Data (2025–2026)
Showing 30 of 2,240 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.86 | 0.89 | 0.85 | 0.87 | 359K | +2.18% |
| 2026-05-06 | 0.86 | 0.86 | 0.83 | 0.85 | 263K | -2.78% |
| 2026-05-05 | 0.86 | 0.88 | 0.84 | 0.88 | 139K | +1.69% |
| 2026-05-04 | 0.90 | 0.90 | 0.85 | 0.86 | 169K | -4.11% |
| 2026-05-01 | 0.86 | 0.92 | 0.85 | 0.90 | 332K | +4.68% |
| 2026-04-30 | 0.80 | 0.87 | 0.79 | 0.86 | 258K | +8.54% |
| 2026-04-29 | 0.81 | 0.81 | 0.77 | 0.79 | 158K | -3.54% |
| 2026-04-28 | 0.82 | 0.83 | 0.80 | 0.82 | 162K | -1.19% |
| 2026-04-27 | 0.83 | 0.86 | 0.81 | 0.83 | 267K | +0.80% |
| 2026-04-24 | 0.79 | 0.83 | 0.77 | 0.82 | 257K | +5.52% |
| 2026-04-23 | 0.80 | 0.80 | 0.76 | 0.78 | 228K | -4.64% |
| 2026-04-22 | 0.82 | 0.84 | 0.79 | 0.82 | 199K | +1.60% |
| 2026-04-21 | 0.91 | 0.95 | 0.80 | 0.81 | 460K | -10.36% |
| 2026-04-20 | 0.86 | 0.91 | 0.84 | 0.90 | 363K | +4.73% |
| 2026-04-17 | 0.83 | 0.86 | 0.78 | 0.86 | 445K | +8.19% |
| 2026-04-16 | 0.80 | 0.82 | 0.78 | 0.79 | 359K | -0.75% |
| 2026-04-15 | 0.79 | 0.81 | 0.78 | 0.80 | 308K | +2.29% |
| 2026-04-14 | 0.74 | 0.79 | 0.74 | 0.78 | 356K | +7.14% |
| 2026-04-13 | 0.70 | 0.73 | 0.68 | 0.73 | 268K | +5.80% |
| 2026-04-10 | 0.70 | 0.70 | 0.68 | 0.69 | 132K | -1.43% |
| 2026-04-09 | 0.68 | 0.70 | 0.66 | 0.70 | 218K | +2.94% |
| 2026-04-08 | 0.69 | 0.69 | 0.65 | 0.68 | 127K | +0.44% |
| 2026-04-07 | 0.71 | 0.71 | 0.65 | 0.68 | 197K | -3.62% |
| 2026-04-06 | 0.67 | 0.72 | 0.66 | 0.70 | 398K | +4.84% |
| 2026-04-02 | 0.66 | 0.70 | 0.63 | 0.67 | 254K | -0.74% |
| 2026-04-01 | 0.68 | 0.70 | 0.66 | 0.68 | 251K | +1.58% |
| 2026-03-31 | 0.64 | 0.69 | 0.60 | 0.66 | 446K | +2.59% |
| 2026-03-30 | 0.69 | 0.69 | 0.64 | 0.65 | 399K | -7.05% |
| 2026-03-27 | 0.68 | 0.70 | 0.66 | 0.70 | 197K | +1.00% |
| 2026-03-26 | 0.69 | 0.73 | 0.67 | 0.69 | 211K | -2.50% |
See MYO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MYO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MYO vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonMYO — Frequently Asked Questions
Quick answers to the most common questions about buying MYO stock.
How has MYO stock performed recently?
MYO declined -82.0% over the past year, below its 5-year annualized CAGR of -38.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MYO's all-time high price?
Myomo, Inc. reached $695.89 on 2017-06-19. The 52-week high is $4.21. Current 1-year return of -82.0% places the stock further from historical peaks.
Where can I download MYO historical price data?
This page provides MYO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.