Myomo, Inc. (MYO) Stock Price History
Historical prices from 2017 to 2026
- 1M
- +54.8%
- 3M
- +79.1%
- YTD
- +29.3%
- 1Y
- -52.8%
- 3Y
- +35.6%
- 5Y
- -34.2%
Loading 10-year price history...
MYO Historical Performance
MYO Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- -49.3%
- 2018 annual price return
- -60.5%
- 2019 annual price return
- -80.6%
- 2020 annual price return
- -20.2%
- 2021 annual price return
- +0.7%
- 2022 annual price return
- -93.2%
- 2023 annual price return
- +864.6%
- 2024 annual price return
- +34.4%
- 2025 annual price return
- -86.0%
- 2026 annual price return
- -21.7%
MYO Stock Price Trajectory (2017–2026)
As of June 21, 2026, Myomo, Inc. (MYO) trades at $1.28, representing a -52.8% return over the past year. The stock has delivered a -87.6% total return over five years (-34.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $695.89 on June 19, 2017. From this peak, MYO has corrected -99.8%, currently trading 40% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers BFLY (+312.0% 1Y), ATEC (-19.1% 1Y), and OSUR (+47.6% 1Y), MYO has underperformed the peer group average. Compare MYO vs BFLY →
MYO Historical Price Data · from 2017
Rows 1–50 of 2,269| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 1.45 | 1.48 | 1.25 | 1.28 | 1.01M | -11.72% |
| 2026-06-17 | 1.49 | 1.55 | 1.41 | 1.45 | 906K | -0.68% |
| 2026-06-16 | 1.38 | 1.53 | 1.33 | 1.46 | 2.22M | +3.91% |
| 2026-06-15 | 1.20 | 1.42 | 1.19 | 1.41 | 1.28M | +20.09% |
| 2026-06-12 | 1.39 | 1.42 | 1.14 | 1.17 | 2.19M | -14.60% |
| 2026-06-11 | 1.56 | 1.59 | 1.33 | 1.37 | 2.16M | -11.04% |
| 2026-06-10 | 1.34 | 1.59 | 1.32 | 1.54 | 2.07M | +16.67% |
| 2026-06-09 | 1.32 | 1.42 | 1.25 | 1.32 | 895K | +3.13% |
| 2026-06-08 | 1.33 | 1.38 | 1.28 | 1.28 | 1.05M | 0.00% |
| 2026-06-05 | 1.26 | 1.47 | 1.22 | 1.28 | 3.23M | -0.78% |
| 2026-06-04 | 1.07 | 1.29 | 1.07 | 1.29 | 1.13M | +17.27% |
| 2026-06-03 | 1.06 | 1.10 | 0.99 | 1.10 | 860K | +3.77% |
| 2026-06-02 | 1.16 | 1.17 | 1.05 | 1.06 | 732K | -8.62% |
| 2026-06-01 | 1.10 | 1.17 | 1.05 | 1.16 | 943K | +6.42% |
| 2026-05-29 | 1.08 | 1.09 | 1.04 | 1.09 | 356K | 0.00% |
| 2026-05-28 | 0.99 | 1.09 | 0.97 | 1.09 | 722K | +9.00% |
| 2026-05-27 | 1.02 | 1.04 | 0.96 | 1.00 | 660K | -2.91% |
| 2026-05-26 | 1.07 | 1.07 | 1.01 | 1.03 | 643K | -0.96% |
| 2026-05-22 | 0.96 | 1.10 | 0.96 | 1.04 | 13K | +9.47% |
| 2026-05-21 | 0.88 | 0.95 | 0.88 | 0.95 | 367K | +3.85% |
| 2026-05-20 | 0.89 | 0.94 | 0.87 | 0.91 | 505K | +4.17% |
| 2026-05-19 | 0.86 | 0.89 | 0.84 | 0.88 | 300K | +6.23% |
| 2026-05-18 | 0.91 | 0.92 | 0.81 | 0.83 | 422K | -9.16% |
| 2026-05-15 | 0.86 | 0.92 | 0.84 | 0.91 | 504K | +4.36% |
| 2026-05-14 | 0.83 | 0.89 | 0.81 | 0.87 | 614K | +7.26% |
| 2026-05-13 | 0.77 | 0.82 | 0.75 | 0.81 | 243K | +4.48% |
| 2026-05-12 | 0.80 | 0.84 | 0.74 | 0.78 | 607K | -8.45% |
| 2026-05-11 | 0.82 | 0.86 | 0.77 | 0.85 | 532K | +2.71% |
| 2026-05-08 | 0.90 | 0.94 | 0.81 | 0.83 | 683K | -5.05% |
| 2026-05-07 | 0.86 | 0.89 | 0.85 | 0.87 | 359K | +2.18% |
| 2026-05-06 | 0.86 | 0.86 | 0.83 | 0.85 | 263K | -2.78% |
| 2026-05-05 | 0.86 | 0.88 | 0.84 | 0.88 | 139K | +1.69% |
| 2026-05-04 | 0.90 | 0.90 | 0.85 | 0.86 | 169K | -4.11% |
| 2026-05-01 | 0.86 | 0.92 | 0.85 | 0.90 | 332K | +4.68% |
| 2026-04-30 | 0.80 | 0.87 | 0.79 | 0.86 | 258K | +8.54% |
| 2026-04-29 | 0.81 | 0.81 | 0.77 | 0.79 | 158K | -3.54% |
| 2026-04-28 | 0.82 | 0.83 | 0.80 | 0.82 | 162K | -1.19% |
| 2026-04-27 | 0.83 | 0.86 | 0.81 | 0.83 | 267K | +0.80% |
| 2026-04-24 | 0.79 | 0.83 | 0.77 | 0.82 | 257K | +5.52% |
| 2026-04-23 | 0.80 | 0.80 | 0.76 | 0.78 | 228K | -4.64% |
| 2026-04-22 | 0.82 | 0.84 | 0.79 | 0.82 | 199K | +1.60% |
| 2026-04-21 | 0.91 | 0.95 | 0.80 | 0.81 | 460K | -10.36% |
| 2026-04-20 | 0.86 | 0.91 | 0.84 | 0.90 | 363K | +4.73% |
| 2026-04-17 | 0.83 | 0.86 | 0.78 | 0.86 | 445K | +8.19% |
| 2026-04-16 | 0.80 | 0.82 | 0.78 | 0.79 | 359K | -0.75% |
| 2026-04-15 | 0.79 | 0.81 | 0.78 | 0.80 | 308K | +2.29% |
| 2026-04-14 | 0.74 | 0.79 | 0.74 | 0.78 | 356K | +7.14% |
| 2026-04-13 | 0.70 | 0.73 | 0.68 | 0.73 | 268K | +5.80% |
| 2026-04-10 | 0.70 | 0.70 | 0.68 | 0.69 | 132K | -1.43% |
| 2026-04-09 | 0.68 | 0.70 | 0.66 | 0.70 | 218K | +2.94% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MYO — Frequently Asked Questions
Quick answers to the most common questions about buying MYO stock.
How has MYO stock performed recently?
MYO declined -52.8% over the past year, below its 5-year annualized CAGR of -34.2%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is MYO's all-time high price?
Myomo, Inc. reached $695.89 on 2017-06-19. The 52-week high is $2.42. Current 1-year return of -52.8% places the stock further from historical peaks.
Where can I download MYO historical price data?
This page provides MYO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.