Myseum Inc. (MYSE) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
MYSE Historical Performance
Short-Term Returns
MYSE Stock Price Trajectory (2021–2026)
As of May 8, 2026, Myseum Inc. (MYSE) trades at $1.94, representing a -22.4% return over the past year. The stock has delivered a -94.3% total return over five years (-43.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $185.00 on September 29, 2021. From this peak, MYSE has corrected -99.0%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers PRTS (+3.4% 1Y), YELP (-19.9% 1Y), and ANGI (-65.4% 1Y), MYSE has underperformed the peer group average. Compare MYSE vs PRTS →
MYSE Historical Price Data (2025–2026)
Showing 30 of 1,189 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.03 | 2.15 | 1.88 | 1.94 | 220K | -3.96% |
| 2026-05-06 | 1.99 | 2.04 | 1.95 | 2.02 | 169K | 0.00% |
| 2026-05-05 | 2.12 | 2.12 | 1.98 | 2.02 | 180K | -5.16% |
| 2026-05-04 | 2.20 | 2.21 | 2.12 | 2.13 | 186K | -4.05% |
| 2026-05-01 | 2.00 | 2.34 | 1.95 | 2.22 | 573K | +18.09% |
| 2026-04-30 | 2.13 | 2.16 | 1.84 | 1.88 | 472K | -14.55% |
| 2026-04-29 | 2.71 | 2.71 | 2.13 | 2.20 | 551K | -21.15% |
| 2026-04-28 | 3.16 | 3.23 | 2.76 | 2.79 | 445K | -12.81% |
| 2026-04-27 | 3.17 | 3.32 | 3.07 | 3.20 | 461K | +0.31% |
| 2026-04-24 | 3.13 | 3.21 | 2.85 | 3.19 | 697K | +6.69% |
| 2026-04-23 | 3.35 | 3.40 | 2.97 | 2.99 | 923K | -11.28% |
| 2026-04-22 | 3.43 | 3.70 | 3.37 | 3.37 | 925K | -2.32% |
| 2026-04-21 | 3.35 | 3.78 | 3.31 | 3.45 | 1.80M | -1.99% |
| 2026-04-20 | 3.47 | 3.68 | 3.29 | 3.52 | 3.12M | -7.61% |
| 2026-04-17 | 3.79 | 3.95 | 3.47 | 3.81 | 33.22M | +15.45% |
| 2026-04-16 | 5.51 | 5.77 | 2.96 | 3.30 | 206.06M | +129.17% |
| 2026-04-15 | 1.46 | 1.48 | 1.42 | 1.44 | 18K | -2.04% |
| 2026-04-14 | 1.42 | 1.49 | 1.39 | 1.47 | 23K | +3.52% |
| 2026-04-13 | 1.34 | 1.46 | 1.31 | 1.42 | 47K | +6.77% |
| 2026-04-10 | 1.38 | 1.41 | 1.32 | 1.33 | 75K | -4.32% |
| 2026-04-09 | 1.49 | 1.54 | 1.39 | 1.39 | 65K | -9.15% |
| 2026-04-08 | 1.51 | 1.55 | 1.50 | 1.53 | 12K | +2.68% |
| 2026-04-07 | 1.50 | 1.52 | 1.47 | 1.49 | 16K | -2.61% |
| 2026-04-06 | 1.49 | 1.54 | 1.48 | 1.53 | 25K | -1.29% |
| 2026-04-02 | 1.51 | 1.55 | 1.45 | 1.55 | 38K | +1.97% |
| 2026-04-01 | 1.65 | 1.75 | 1.52 | 1.52 | 310K | -3.18% |
| 2026-03-31 | 1.52 | 1.60 | 1.45 | 1.57 | 117K | +1.95% |
| 2026-03-30 | 1.62 | 1.69 | 1.53 | 1.54 | 53K | -5.52% |
| 2026-03-27 | 1.66 | 1.76 | 1.63 | 1.63 | 64K | -6.86% |
| 2026-03-26 | 1.62 | 1.79 | 1.60 | 1.75 | 42K | +4.17% |
See MYSE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MYSE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MYSE vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonMYSE — Frequently Asked Questions
Quick answers to the most common questions about buying MYSE stock.
How has MYSE stock performed recently?
MYSE declined -22.4% over the past year, below its 5-year annualized CAGR of -43.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MYSE's all-time high price?
Myseum Inc. reached $185.00 on 2021-09-29. The 52-week high is $5.77. Current 1-year return of -22.4% places the stock further from historical peaks.
Where can I download MYSE historical price data?
This page provides MYSE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.