Myseum Inc. (MYSE) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +39.5%
- 3M
- +60.4%
- YTD
- +38.0%
- 1Y
- -2.8%
- 3Y
- -22.5%
- 5Y
- -40.9%
Loading 10-year price history...
MYSE Historical Performance
MYSE Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -11.4%
- 2022 annual price return
- -92.6%
- 2023 annual price return
- +13.9%
- 2024 annual price return
- -50.8%
- 2025 annual price return
- -6.0%
- 2026 annual price return
- +2.8%
MYSE Stock Price Trajectory (2021–2026)
As of June 29, 2026, Myseum Inc. (MYSE) trades at $2.47, representing a -2.8% return over the past year. The stock has delivered a -92.3% total return over five years (-40.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $185.00 on September 29, 2021. From this peak, MYSE has corrected -98.7%, currently trading 18% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers PRTS (-13.0% 1Y), YELP (-28.1% 1Y), and ANGI (-61.3% 1Y), MYSE has underperformed the peer group average. Compare MYSE vs PRTS →
MYSE Historical Price Data · from 2021
Rows 1–50 of 1,224| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 2.38 | 2.47 | 2.32 | 2.47 | 192K | 0.00% |
| 2026-06-26 | 2.43 | 2.49 | 2.37 | 2.47 | 0 | -1.59% |
| 2026-06-25 | 2.64 | 2.69 | 2.42 | 2.51 | 219K | -4.92% |
| 2026-06-24 | 2.53 | 2.80 | 2.53 | 2.64 | 321K | -2.94% |
| 2026-06-23 | 2.17 | 2.78 | 2.15 | 2.72 | 454K | +17.75% |
| 2026-06-22 | 2.20 | 2.50 | 2.16 | 2.31 | 688K | +5.00% |
| 2026-06-18 | 2.05 | 2.25 | 2.02 | 2.20 | 365K | +4.27% |
| 2026-06-17 | 1.85 | 2.19 | 1.81 | 2.11 | 1.61M | -8.26% |
| 2026-06-16 | 2.05 | 2.40 | 2.05 | 2.30 | 620K | +13.86% |
| 2026-06-15 | 1.93 | 2.05 | 1.90 | 2.02 | 167K | +6.32% |
| 2026-06-12 | 1.87 | 1.98 | 1.82 | 1.90 | 211K | +1.06% |
| 2026-06-11 | 1.65 | 1.97 | 1.65 | 1.88 | 591K | +14.63% |
| 2026-06-10 | 1.51 | 1.72 | 1.49 | 1.64 | 178K | +7.89% |
| 2026-06-09 | 1.60 | 1.60 | 1.49 | 1.52 | 54K | -1.30% |
| 2026-06-08 | 1.53 | 1.56 | 1.51 | 1.54 | 59K | 0.00% |
| 2026-06-05 | 1.52 | 1.57 | 1.51 | 1.54 | 85K | -4.94% |
| 2026-06-04 | 1.59 | 1.66 | 1.59 | 1.62 | 59K | +1.25% |
| 2026-06-03 | 1.65 | 1.69 | 1.60 | 1.60 | 83K | -2.44% |
| 2026-06-02 | 1.75 | 1.77 | 1.64 | 1.64 | 107K | -7.34% |
| 2026-06-01 | 1.77 | 1.79 | 1.73 | 1.77 | 41K | 0.00% |
| 2026-05-29 | 1.76 | 1.82 | 1.76 | 1.77 | 71K | -1.12% |
| 2026-05-28 | 1.69 | 1.81 | 1.68 | 1.79 | 92K | +3.47% |
| 2026-05-27 | 1.68 | 1.78 | 1.68 | 1.73 | 72K | +1.76% |
| 2026-05-26 | 1.73 | 1.75 | 1.67 | 1.70 | 94K | -0.58% |
| 2026-05-22 | 1.69 | 1.78 | 1.66 | 1.71 | 71K | +1.18% |
| 2026-05-21 | 1.67 | 1.74 | 1.61 | 1.69 | 177K | +1.81% |
| 2026-05-20 | 1.60 | 1.74 | 1.60 | 1.66 | 114K | +3.75% |
| 2026-05-19 | 1.63 | 1.71 | 1.58 | 1.60 | 150K | -5.88% |
| 2026-05-18 | 1.77 | 1.81 | 1.70 | 1.70 | 163K | -6.08% |
| 2026-05-15 | 1.75 | 1.85 | 1.72 | 1.81 | 79K | +1.69% |
| 2026-05-14 | 1.66 | 1.87 | 1.66 | 1.78 | 221K | +7.88% |
| 2026-05-13 | 1.69 | 1.75 | 1.62 | 1.65 | 167K | -4.07% |
| 2026-05-12 | 1.82 | 1.82 | 1.68 | 1.72 | 152K | -8.02% |
| 2026-05-11 | 1.79 | 1.89 | 1.75 | 1.87 | 177K | +2.75% |
| 2026-05-08 | 1.94 | 1.94 | 1.79 | 1.82 | 299K | -6.19% |
| 2026-05-07 | 2.03 | 2.15 | 1.88 | 1.94 | 220K | -3.96% |
| 2026-05-06 | 1.99 | 2.04 | 1.95 | 2.02 | 169K | 0.00% |
| 2026-05-05 | 2.12 | 2.12 | 1.98 | 2.02 | 180K | -5.16% |
| 2026-05-04 | 2.20 | 2.21 | 2.12 | 2.13 | 186K | -4.05% |
| 2026-05-01 | 2.00 | 2.34 | 1.95 | 2.22 | 573K | +18.09% |
| 2026-04-30 | 2.13 | 2.16 | 1.84 | 1.88 | 472K | -14.55% |
| 2026-04-29 | 2.71 | 2.71 | 2.13 | 2.20 | 551K | -21.15% |
| 2026-04-28 | 3.16 | 3.23 | 2.76 | 2.79 | 445K | -12.81% |
| 2026-04-27 | 3.17 | 3.32 | 3.07 | 3.20 | 461K | +0.31% |
| 2026-04-24 | 3.13 | 3.21 | 2.85 | 3.19 | 697K | +6.69% |
| 2026-04-23 | 3.35 | 3.40 | 2.97 | 2.99 | 923K | -11.28% |
| 2026-04-22 | 3.43 | 3.70 | 3.37 | 3.37 | 925K | -2.32% |
| 2026-04-21 | 3.35 | 3.78 | 3.31 | 3.45 | 1.80M | -1.99% |
| 2026-04-20 | 3.47 | 3.68 | 3.29 | 3.52 | 3.12M | -7.61% |
| 2026-04-17 | 3.79 | 3.95 | 3.47 | 3.81 | 33.22M | +15.45% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MYSE — Frequently Asked Questions
Quick answers to the most common questions about buying MYSE stock.
How has MYSE stock performed recently?
MYSE declined -2.8% over the past year, below its 5-year annualized CAGR of -40.9%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is MYSE's all-time high price?
Myseum Inc. reached $185.00 on 2021-09-29. The 52-week high is $5.77. Current 1-year return of -2.8% places the stock further from historical peaks.
Where can I download MYSE historical price data?
This page provides MYSE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.