Namib Minerals Ordinary Shares (NAMM) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
NAMM Historical Performance
Short-Term Returns
NAMM Stock Price Trajectory (2025–2026)
As of May 8, 2026, Namib Minerals Ordinary Shares (NAMM) trades at $1.74, representing a -84.2% return over the past year. The stock has delivered a -84.2% total return over five years (-30.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $55.00 on June 6, 2025. From this peak, NAMM has corrected -96.8%, currently trading 31% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers DRD (+87.6% 1Y), SBSW (+160.7% 1Y), and HMY (+9.3% 1Y), NAMM has underperformed the peer group average. Compare NAMM vs DRD →
NAMM Historical Price Data (2025–2026)
Showing 30 of 238 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.83 | 1.85 | 1.68 | 1.74 | 650K | -4.92% |
| 2026-05-06 | 1.86 | 1.90 | 1.79 | 1.83 | 721K | +2.81% |
| 2026-05-05 | 1.94 | 1.96 | 1.76 | 1.78 | 838K | -7.29% |
| 2026-05-04 | 1.98 | 2.00 | 1.92 | 1.92 | 221K | -4.00% |
| 2026-05-01 | 1.92 | 2.01 | 1.88 | 2.00 | 257K | +2.04% |
| 2026-04-30 | 1.94 | 2.02 | 1.89 | 1.96 | 405K | +4.26% |
| 2026-04-29 | 2.01 | 2.03 | 1.85 | 1.88 | 388K | -6.93% |
| 2026-04-28 | 2.09 | 2.11 | 2.00 | 2.02 | 521K | -5.16% |
| 2026-04-27 | 2.04 | 2.16 | 2.04 | 2.13 | 565K | +3.90% |
| 2026-04-24 | 2.05 | 2.16 | 2.00 | 2.05 | 633K | -0.49% |
| 2026-04-23 | 2.11 | 2.15 | 2.01 | 2.06 | 483K | -4.19% |
| 2026-04-22 | 2.16 | 2.27 | 2.08 | 2.15 | 634K | +1.42% |
| 2026-04-21 | 2.11 | 2.14 | 1.99 | 2.12 | 693K | +0.95% |
| 2026-04-20 | 2.10 | 2.12 | 2.03 | 2.10 | 303K | -0.94% |
| 2026-04-17 | 2.13 | 2.30 | 2.12 | 2.12 | 830K | +1.44% |
| 2026-04-16 | 2.12 | 2.14 | 2.04 | 2.09 | 436K | -2.34% |
| 2026-04-15 | 2.12 | 2.18 | 2.03 | 2.14 | 470K | +1.42% |
| 2026-04-14 | 2.23 | 2.27 | 2.11 | 2.11 | 373K | -3.21% |
| 2026-04-13 | 2.16 | 2.21 | 2.10 | 2.18 | 345K | 0.00% |
| 2026-04-10 | 2.29 | 2.29 | 2.14 | 2.18 | 356K | -3.96% |
| 2026-04-09 | 2.40 | 2.40 | 2.25 | 2.27 | 245K | -5.42% |
| 2026-04-08 | 2.34 | 2.46 | 2.34 | 2.40 | 569K | +7.62% |
| 2026-04-07 | 2.26 | 2.26 | 2.15 | 2.23 | 336K | -1.76% |
| 2026-04-06 | 2.23 | 2.28 | 2.13 | 2.27 | 281K | +1.34% |
| 2026-04-02 | 2.10 | 2.30 | 2.07 | 2.24 | 432K | -2.18% |
| 2026-04-01 | 2.37 | 2.42 | 2.26 | 2.29 | 575K | -0.87% |
| 2026-03-31 | 2.23 | 2.32 | 2.13 | 2.31 | 585K | +5.00% |
| 2026-03-30 | 2.34 | 2.35 | 2.07 | 2.20 | 610K | -3.08% |
| 2026-03-27 | 2.20 | 2.39 | 2.19 | 2.27 | 744K | +2.25% |
| 2026-03-26 | 2.30 | 2.33 | 2.20 | 2.22 | 428K | -7.50% |
See NAMM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NAMM Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NAMM vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonNAMM — Frequently Asked Questions
Quick answers to the most common questions about buying NAMM stock.
How has NAMM stock performed recently?
NAMM declined -84.2% over the past year, below its 5-year annualized CAGR of -30.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NAMM's all-time high price?
Namib Minerals Ordinary Shares reached $55.00 on 2025-06-06. The 52-week high is $55.00. Current 1-year return of -84.2% places the stock further from historical peaks.
Where can I download NAMM historical price data?
This page provides NAMM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.