NanoVibronix, Inc. (NAOV) Stock Price History
Historical prices from 2015 to 2026
- 1M
- —
- 3M
- —
- YTD
- -22.4%
- 1Y
- -80.1%
- 3Y
- -83.0%
- 5Y
- -75.0%
Loading 10-year price history...
NAOV Historical Performance
NAOV Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- +38.9%
- 2016 annual price return
- +24.2%
- 2017 annual price return
- -22.0%
- 2018 annual price return
- -19.9%
- 2019 annual price return
- -21.3%
- 2020 annual price return
- -73.2%
- 2021 annual price return
- +25.3%
- 2022 annual price return
- -77.7%
- 2023 annual price return
- -75.0%
- 2024 annual price return
- -48.7%
- 2025 annual price return
- -96.6%
- 2026 annual price return
- -7.8%
NAOV Stock Price Trajectory (2015–2026)
As of June 22, 2026, NanoVibronix, Inc. (NAOV) trades at $1.90, representing a -80.1% return over the past year. The stock has delivered a -99.9% total return over five years (-75.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $18,700.00 on August 31, 2016. From this peak, NAOV has corrected -100.0%, currently trading 76% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ARAY (-71.7% 1Y), LNTH (+31.5% 1Y), and STIM (-63.6% 1Y), NAOV has underperformed the peer group average. Compare NAOV vs ARAY →
NAOV Historical Price Data · from 2015
Rows 1–50 of 2,708| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-03-11 | 1.84 | 1.92 | 1.77 | 1.90 | 98K | +1.06% |
| 2026-03-10 | 1.89 | 1.92 | 1.83 | 1.88 | 62K | -2.59% |
| 2026-03-09 | 1.93 | 2.09 | 1.80 | 1.93 | 217K | -3.98% |
| 2026-03-06 | 1.64 | 2.22 | 1.61 | 2.01 | 1.50M | +20.36% |
| 2026-03-05 | 1.72 | 1.75 | 1.64 | 1.67 | 132K | -15.66% |
| 2026-03-02 | 1.96 | 2.00 | 1.81 | 1.98 | 338K | -12.39% |
| 2026-02-26 | 2.39 | 2.41 | 2.20 | 2.26 | 2 | -7.38% |
| 2026-02-25 | 2.62 | 2.69 | 2.37 | 2.44 | 2 | -7.58% |
| 2026-02-24 | 2.50 | 2.77 | 2.37 | 2.64 | 2 | +5.60% |
| 2026-02-23 | 2.70 | 2.72 | 2.35 | 2.50 | 2 | -13.19% |
| 2026-02-18 | 2.55 | 3.07 | 2.50 | 2.88 | 868K | +12.50% |
| 2026-02-17 | 2.86 | 2.95 | 2.51 | 2.56 | 500K | -9.54% |
| 2026-02-13 | 2.81 | 2.96 | 2.71 | 2.83 | 473K | -0.35% |
| 2026-02-12 | 2.92 | 3.04 | 2.75 | 2.84 | 1.68M | +4.80% |
| 2026-02-11 | 2.99 | 3.08 | 2.63 | 2.71 | 754K | -5.24% |
| 2026-02-10 | 3.26 | 3.35 | 2.80 | 2.86 | 1.54M | -12.00% |
| 2026-02-09 | 3.10 | 3.78 | 3.04 | 3.25 | 6.13M | +11.30% |
| 2026-02-06 | 3.02 | 3.30 | 2.90 | 2.92 | 4.93M | +1.74% |
| 2026-02-05 | 3.03 | 3.40 | 2.72 | 2.87 | 2.75M | -8.01% |
| 2026-02-04 | 3.31 | 3.69 | 2.64 | 3.12 | 43.27M | +26.83% |
| 2026-02-03 | 2.71 | 2.95 | 2.33 | 2.46 | 2.79M | +1.65% |
| 2026-02-02 | 3.21 | 3.75 | 2.28 | 2.42 | 6.02M | -25.08% |
| 2026-01-30 | 4.27 | 6.09 | 2.60 | 3.23 | 66.96M | -15.89% |
| 2026-01-29 | 2.24 | 4.83 | 2.20 | 3.84 | 154.65M | +66.96% |
| 2026-01-28 | 1.79 | 3.05 | 1.48 | 2.30 | 273.47M | +119.05% |
| 2026-01-27 | 1.02 | 1.07 | 1.02 | 1.05 | 196K | -0.94% |
| 2026-01-26 | 1.15 | 1.15 | 0.99 | 1.06 | 266K | -3.64% |
| 2026-01-23 | 1.16 | 1.18 | 1.10 | 1.10 | 348K | -5.17% |
| 2026-01-22 | 1.19 | 1.23 | 1.14 | 1.16 | 413K | -7.94% |
| 2026-01-21 | 1.24 | 1.30 | 1.14 | 1.26 | 7.85M | +2.44% |
| 2026-01-20 | 1.28 | 1.31 | 1.20 | 1.23 | 298K | -6.11% |
| 2026-01-16 | 1.41 | 1.45 | 1.10 | 1.31 | 667K | -10.27% |
| 2026-01-15 | 1.54 | 1.57 | 1.41 | 1.46 | 756K | -14.12% |
| 2026-01-14 | 1.99 | 2.00 | 1.59 | 1.70 | 22.67M | -26.72% |
| 2026-01-13 | 2.28 | 2.41 | 2.10 | 2.32 | 324K | +1.75% |
| 2026-01-12 | 2.28 | 2.30 | 2.12 | 2.28 | 279K | -1.30% |
| 2026-01-09 | 2.32 | 2.42 | 2.09 | 2.31 | 5.58M | -7.60% |
| 2026-01-08 | 2.36 | 3.00 | 2.13 | 2.50 | 551K | +11.11% |
| 2026-01-07 | 2.35 | 2.40 | 2.21 | 2.25 | 68K | +0.45% |
| 2026-01-06 | 2.40 | 2.42 | 2.15 | 2.24 | 74K | -5.49% |
| 2026-01-05 | 2.45 | 2.52 | 2.35 | 2.37 | 24K | -3.27% |
| 2026-01-02 | 2.46 | 2.61 | 2.23 | 2.45 | 53K | +6.06% |
| 2025-12-31 | 2.15 | 2.35 | 2.09 | 2.31 | 26K | +5.96% |
| 2025-12-30 | 2.34 | 2.34 | 2.16 | 2.18 | 17K | -7.16% |
| 2025-12-29 | 2.48 | 2.62 | 2.30 | 2.35 | 20K | -8.28% |
| 2025-12-26 | 2.81 | 2.81 | 2.50 | 2.56 | 27K | -7.91% |
| 2025-12-24 | 2.81 | 2.89 | 2.75 | 2.78 | 13K | -3.14% |
| 2025-12-23 | 3.24 | 3.24 | 2.77 | 2.87 | 13K | -8.31% |
| 2025-12-22 | 3.12 | 3.22 | 3.05 | 3.13 | 8K | +4.33% |
| 2025-12-19 | 3.31 | 3.31 | 2.93 | 3.00 | 29K | -10.18% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NAOV — Frequently Asked Questions
Quick answers to the most common questions about buying NAOV stock.
How has NAOV stock performed recently?
NAOV declined -80.1% over the past year, below its 5-year annualized CAGR of -75.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NAOV's all-time high price?
NanoVibronix, Inc. reached $18700.00 on 2016-08-31. The 52-week high is $17.40. Current 1-year return of -80.1% places the stock further from historical peaks.
Where can I download NAOV historical price data?
This page provides NAOV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.