NanoVibronix, Inc. (NAOV) Stock Price History
Historical prices from 2015 to 2026
Loading 10-year price history...
NAOV Historical Performance
Short-Term Returns
NAOV Stock Price Trajectory (2015–2026)
As of May 8, 2026, NanoVibronix, Inc. (NAOV) trades at $1.90, representing a -95.7% return over the past year. The stock has delivered a -99.9% total return over five years (-75.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $18,700.00 on August 31, 2016. From this peak, NAOV has corrected -100.0%, currently trading 76% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ARAY (-78.4% 1Y), LNTH (+13.1% 1Y), and STIM (-59.6% 1Y), NAOV has underperformed the peer group average. Compare NAOV vs ARAY →
NAOV Historical Price Data (2025–2026)
Showing 30 of 2,708 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-03-11 | 1.84 | 1.92 | 1.77 | 1.90 | 98K | +1.06% |
| 2026-03-10 | 1.89 | 1.92 | 1.83 | 1.88 | 62K | -2.59% |
| 2026-03-09 | 1.93 | 2.09 | 1.80 | 1.93 | 217K | -3.98% |
| 2026-03-06 | 1.64 | 2.22 | 1.61 | 2.01 | 1.50M | +20.36% |
| 2026-03-05 | 1.72 | 1.75 | 1.64 | 1.67 | 132K | -15.66% |
| 2026-03-02 | 1.96 | 2.00 | 1.81 | 1.98 | 338K | -12.39% |
| 2026-02-26 | 2.39 | 2.41 | 2.20 | 2.26 | 2 | -7.38% |
| 2026-02-25 | 2.62 | 2.69 | 2.37 | 2.44 | 2 | -7.58% |
| 2026-02-24 | 2.50 | 2.77 | 2.37 | 2.64 | 2 | +5.60% |
| 2026-02-23 | 2.70 | 2.72 | 2.35 | 2.50 | 2 | -13.19% |
| 2026-02-18 | 2.55 | 3.07 | 2.50 | 2.88 | 868K | +12.50% |
| 2026-02-17 | 2.86 | 2.95 | 2.51 | 2.56 | 500K | -9.54% |
| 2026-02-13 | 2.81 | 2.96 | 2.71 | 2.83 | 473K | -0.35% |
| 2026-02-12 | 2.92 | 3.04 | 2.75 | 2.84 | 1.68M | +4.80% |
| 2026-02-11 | 2.99 | 3.08 | 2.63 | 2.71 | 754K | -5.24% |
| 2026-02-10 | 3.26 | 3.35 | 2.80 | 2.86 | 1.54M | -12.00% |
| 2026-02-09 | 3.10 | 3.78 | 3.04 | 3.25 | 6.13M | +11.30% |
| 2026-02-06 | 3.02 | 3.30 | 2.90 | 2.92 | 4.93M | +1.74% |
| 2026-02-05 | 3.03 | 3.40 | 2.72 | 2.87 | 2.75M | -8.01% |
| 2026-02-04 | 3.31 | 3.69 | 2.64 | 3.12 | 43.27M | +26.83% |
| 2026-02-03 | 2.71 | 2.95 | 2.33 | 2.46 | 2.79M | +1.65% |
| 2026-02-02 | 3.21 | 3.75 | 2.28 | 2.42 | 6.02M | -25.08% |
| 2026-01-30 | 4.27 | 6.09 | 2.60 | 3.23 | 66.96M | -15.89% |
| 2026-01-29 | 2.24 | 4.83 | 2.20 | 3.84 | 154.65M | +66.96% |
| 2026-01-28 | 1.79 | 3.05 | 1.48 | 2.30 | 273.47M | +119.05% |
| 2026-01-27 | 1.02 | 1.07 | 1.02 | 1.05 | 196K | -0.94% |
| 2026-01-26 | 1.15 | 1.15 | 0.99 | 1.06 | 266K | -3.64% |
| 2026-01-23 | 1.16 | 1.18 | 1.10 | 1.10 | 348K | -5.17% |
| 2026-01-22 | 1.19 | 1.23 | 1.14 | 1.16 | 413K | -7.94% |
| 2026-01-21 | 1.24 | 1.30 | 1.14 | 1.26 | 7.85M | +2.44% |
See NAOV's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NAOV Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NAOV vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonNAOV — Frequently Asked Questions
Quick answers to the most common questions about buying NAOV stock.
How has NAOV stock performed recently?
NAOV declined -95.7% over the past year, below its 5-year annualized CAGR of -75.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NAOV's all-time high price?
NanoVibronix, Inc. reached $18700.00 on 2016-08-31. The 52-week high is $44.50. Current 1-year return of -95.7% places the stock further from historical peaks.
Where can I download NAOV historical price data?
This page provides NAOV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.