Nebius Group N.V. (NBIS) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -21.0%
- 3M
- -3.7%
- YTD
- +84.0%
- 1Y
- +34.5%
- 3Y
- +102.3%
- 5Y
- +52.6%
Loading 10-year price history...
NBIS Historical Performance
NBIS Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +38.5%
- 2025 annual price return
- +174.4%
- 2026 annual price return
- +145.8%
NBIS Stock Price Trajectory (2024–2026)
As of October 17, 2026, Nebius Group N.V. (NBIS) trades at $165.47, representing a +34.5% return over the past year. The stock has delivered a +727.3% total return over five years (+52.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $299.86 on June 22, 2026. From this peak, NBIS has corrected -44.8%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers LGND (+63.5% 1Y), GPUS (-62.6% 1Y), and ANET (+21.2% 1Y), NBIS has underperformed the peer group average. Compare NBIS vs LGND →
NBIS Historical Price Data · from 2024
Rows 1–50 of 499| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-16 | 181.17 | 182.70 | 163.61 | 165.47 | 34.55M | -12.18% |
| 2026-10-15 | 175.48 | 189.33 | 163.36 | 188.41 | 47.72M | +1.29% |
| 2026-10-14 | 195.00 | 198.60 | 183.11 | 186.01 | 34.04M | -10.08% |
| 2026-10-13 | 200.50 | 207.92 | 197.60 | 206.86 | 17.64M | -1.52% |
| 2026-10-12 | 217.20 | 217.20 | 206.90 | 210.06 | 14.06M | -4.98% |
| 2026-10-09 | 222.30 | 225.30 | 218.50 | 221.07 | 9.56M | +0.62% |
| 2026-10-08 | 233.13 | 234.16 | 217.73 | 219.71 | 21.97M | -7.35% |
| 2026-10-07 | 242.33 | 243.62 | 234.03 | 237.15 | 18.05M | -5.09% |
| 2026-10-06 | 237.22 | 255.10 | 237.00 | 249.87 | 21.42M | +7.44% |
| 2026-10-05 | 244.10 | 244.49 | 230.51 | 232.57 | 15.07M | -4.22% |
| 2026-10-02 | 235.76 | 248.34 | 235.34 | 242.81 | 12.27M | +4.53% |
| 2026-10-01 | 236.18 | 239.63 | 228.47 | 232.28 | 12.33M | -1.53% |
| 2026-09-30 | 243.66 | 250.48 | 235.06 | 235.88 | 14.72M | -0.62% |
| 2026-09-29 | 235.18 | 246.98 | 233.61 | 237.36 | 13.10M | +2.36% |
| 2026-09-28 | 235.20 | 245.35 | 228.38 | 231.88 | 12.76M | -2.30% |
| 2026-09-25 | 245.60 | 246.92 | 235.41 | 237.33 | 11.05M | -2.53% |
| 2026-09-24 | 231.84 | 249.19 | 229.50 | 243.48 | 24.34M | +7.44% |
| 2026-09-23 | 235.16 | 236.57 | 226.39 | 226.61 | 11.01M | -4.03% |
| 2026-09-22 | 233.24 | 246.61 | 231.66 | 236.12 | 15.39M | +1.43% |
| 2026-09-21 | 225.96 | 237.96 | 221.30 | 232.80 | 17.53M | +4.14% |
| 2026-09-18 | 217.90 | 224.65 | 210.30 | 223.54 | 21.35M | +2.55% |
| 2026-09-17 | 230.02 | 232.85 | 209.65 | 217.99 | 30.77M | +4.12% |
| 2026-09-16 | 212.49 | 220.40 | 208.46 | 209.37 | 13.92M | +0.96% |
| 2026-09-15 | 211.03 | 216.56 | 206.85 | 207.37 | 10.49M | -2.27% |
| 2026-09-14 | 204.98 | 219.32 | 203.87 | 212.19 | 13.73M | -5.50% |
| 2026-09-11 | 234.80 | 234.95 | 223.64 | 224.55 | 11.23M | -1.56% |
| 2026-09-10 | 232.00 | 238.33 | 226.03 | 228.11 | 13.06M | -5.09% |
| 2026-09-09 | 247.91 | 250.27 | 240.20 | 240.35 | 11.44M | -1.45% |
| 2026-09-08 | 234.85 | 254.74 | 234.33 | 243.88 | 26.70M | +7.73% |
| 2026-09-04 | 210.19 | 226.58 | 209.41 | 226.39 | 14.97M | +7.48% |
| 2026-09-03 | 202.88 | 211.67 | 196.63 | 210.63 | 10.68M | +3.20% |
| 2026-09-02 | 195.66 | 205.21 | 195.15 | 204.09 | 10.82M | +2.28% |
| 2026-09-01 | 199.91 | 202.81 | 194.80 | 199.54 | 10.86M | -3.29% |
| 2026-08-31 | 205.74 | 208.88 | 201.50 | 206.32 | 10.56M | -1.37% |
| 2026-08-28 | 211.96 | 214.28 | 205.48 | 209.18 | 13.12M | -4.26% |
| 2026-08-27 | 223.37 | 228.50 | 215.41 | 218.48 | 16.07M | +2.13% |
| 2026-08-26 | 215.50 | 221.47 | 213.60 | 213.93 | 10.56M | -3.62% |
| 2026-08-25 | 217.96 | 223.44 | 213.55 | 221.97 | 13.55M | +5.24% |
| 2026-08-24 | 211.20 | 213.75 | 201.89 | 210.91 | 16.88M | -3.75% |
| 2026-08-21 | 226.36 | 230.81 | 217.85 | 219.13 | 20.24M | -0.45% |
| 2026-08-20 | 223.00 | 223.00 | 212.04 | 220.11 | 28.48M | -1.69% |
| 2026-08-19 | 232.32 | 236.20 | 213.75 | 223.90 | 50.44M | -9.87% |
| 2026-08-18 | 268.70 | 274.80 | 244.78 | 248.43 | 22.82M | -7.60% |
| 2026-08-17 | 276.78 | 280.83 | 263.82 | 268.85 | 19.72M | -3.18% |
| 2026-08-14 | 258.09 | 278.66 | 256.90 | 277.68 | 29.02M | +8.88% |
| 2026-08-13 | 255.47 | 275.96 | 247.38 | 255.04 | 36.24M | -1.60% |
| 2026-08-12 | 226.00 | 259.44 | 216.11 | 259.20 | 63.54M | +34.14% |
| 2026-08-11 | 187.50 | 195.60 | 187.31 | 193.23 | 22.53M | +4.95% |
| 2026-08-10 | 186.08 | 196.13 | 183.11 | 184.11 | 16.17M | -2.05% |
| 2026-08-07 | 197.37 | 197.42 | 180.63 | 187.97 | 22.82M | -1.01% |
NBIS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NBIS — Frequently Asked Questions
Quick answers to the most common questions about buying NBIS stock.
How has NBIS stock performed recently?
NBIS returned +34.5% over the past year, beating its 5-year annualized CAGR of +52.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is NBIS's all-time high price?
Nebius Group N.V. reached $299.86 on 2026-06-22. The 52-week high is $299.86. Current 1-year return of +34.5% places the stock closer to historical peaks.
Where can I download NBIS historical price data?
This page provides NBIS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.