Nebius Group N.V. (NBIS) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
NBIS Stock Price Trajectory (2024–2026)
As of February 27, 2026, Nebius Group N.V. (NBIS) trades at $106.12, representing a +194.9% return over the past year. The stock has delivered a +39.6% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $141.10 on October 10, 2025. From this peak, NBIS has corrected -24.8%, currently trading 31% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers BIDU (+48.8% 1Y), PINS (-52.4% 1Y), and OPRA (-32.0% 1Y), NBIS has outperformed the peer group average. Compare NBIS vs BIDU →
Historical Price Data
Showing 30 of 338 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-25 | 105.00 | 107.46 | 102.80 | 106.12 | 106 | +3.45% |
| 2026-02-24 | 99.36 | 103.75 | 97.77 | 102.58 | 102 | +1.96% |
| 2026-02-23 | 96.03 | 101.16 | 95.30 | 100.61 | 100 | +2.75% |
| 2026-02-20 | 106.59 | 108.32 | 97.04 | 97.92 | 97 | -9.00% |
| 2026-02-19 | 100.84 | 107.98 | 100.43 | 107.61 | 17.22M | +5.71% |
| 2026-02-18 | 99.75 | 104.40 | 96.86 | 101.80 | 13.08M | +8.00% |
| 2026-02-17 | 96.00 | 98.30 | 93.84 | 94.26 | 2.15M | -3.83% |
| 2026-02-13 | 89.86 | 100.32 | 88.86 | 98.01 | 20.50M | +9.23% |
| 2026-02-12 | 84.10 | 90.76 | 79.69 | 89.73 | 25.66M | +1.26% |
| 2026-02-11 | 92.92 | 94.75 | 87.14 | 88.61 | 13.93M | -3.46% |
| 2026-02-10 | 92.92 | 95.55 | 91.66 | 91.79 | 10.35M | -1.17% |
| 2026-02-09 | 84.45 | 93.68 | 83.81 | 92.88 | 13.19M | +7.87% |
| 2026-02-06 | 79.22 | 86.66 | 77.12 | 86.10 | 16.82M | +16.56% |
| 2026-02-05 | 79.14 | 80.82 | 73.52 | 73.87 | 17.14M | -10.34% |
| 2026-02-04 | 87.00 | 87.67 | 78.44 | 82.39 | 15.93M | -8.40% |
| 2026-02-03 | 89.93 | 91.39 | 84.75 | 89.95 | 9.71M | +2.03% |
| 2026-02-02 | 85.81 | 89.25 | 84.22 | 88.16 | 10.46M | +3.49% |
| 2026-01-30 | 91.55 | 92.04 | 84.12 | 85.19 | 18.11M | -10.24% |
| 2026-01-29 | 98.36 | 99.25 | 91.16 | 94.91 | 13.28M | -5.50% |
| 2026-01-28 | 100.00 | 101.85 | 96.44 | 100.43 | 11.76M | +2.62% |
| 2026-01-27 | 94.35 | 99.54 | 93.53 | 97.87 | 11.62M | +7.01% |
| 2026-01-26 | 97.71 | 100.88 | 91.36 | 91.46 | 14.61M | -3.22% |
| 2026-01-24 | 96.70 | 98.89 | 93.53 | 94.50 | 9.92M | 0.00% |
| 2026-01-23 | 96.70 | 98.89 | 93.53 | 94.50 | 10.06M | -2.43% |
| 2026-01-22 | 102.01 | 103.98 | 96.50 | 96.85 | 10.19M | -2.04% |
| 2026-01-21 | 101.09 | 102.40 | 93.10 | 98.87 | 15.39M | -0.42% |
| 2026-01-20 | 101.83 | 104.47 | 98.34 | 99.29 | 16.68M | -8.68% |
| 2026-01-16 | 106.00 | 110.50 | 100.71 | 108.73 | 15.64M | +4.66% |
| 2026-01-15 | 104.56 | 108.13 | 101.10 | 103.89 | 11.15M | +1.87% |
| 2026-01-14 | 105.78 | 106.70 | 99.38 | 101.98 | 10.43M | -3.27% |
See NBIS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NBIS Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare NBIS vs NFLX
See how NBIS stacks up against sector leader Netflix, Inc..
Start ComparisonFrequently Asked Questions
How has NBIS stock performed recently?
NBIS returned +194.9% over the past year, beating its 5-year annualized CAGR of +39.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NBIS's all-time high price?
Nebius Group N.V. reached $141.10 on 2025-10-10. The 52-week high is $141.10. Current 1-year return of +194.9% places the stock closer to historical peaks.
Where can I download NBIS historical price data?
This page provides NBIS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.