Nebius Group N.V. (NBIS) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +43.5%
- 3M
- +141.8%
- YTD
- +218.7%
- 1Y
- +493.3%
- 3Y
- +142.9%
- 5Y
- +70.3%
Loading 10-year price history...
NBIS Historical Performance
NBIS Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +38.5%
- 2025 annual price return
- +174.4%
- 2026 annual price return
- +1.4%
NBIS Stock Price Trajectory (2024–2026)
As of June 22, 2026, Nebius Group N.V. (NBIS) trades at $286.69, representing a +493.3% return over the past year. The stock has delivered a +1333.5% total return over five years (+70.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $298.80 on June 18, 2026. From this peak, NBIS has corrected -4.1%, currently trading 129% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers LGND (+139.8% 1Y), GPUS (-78.8% 1Y), and ANET (+88.0% 1Y), NBIS has outperformed the peer group average. Compare NBIS vs LGND →
NBIS Historical Price Data · from 2024
Rows 1–50 of 417| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 298.20 | 298.80 | 275.57 | 286.69 | 28.86M | +2.06% |
| 2026-06-17 | 265.70 | 297.93 | 264.29 | 280.91 | 23.86M | +5.96% |
| 2026-06-16 | 255.47 | 277.35 | 253.40 | 265.10 | 14.36M | +1.93% |
| 2026-06-15 | 250.84 | 262.89 | 245.25 | 260.07 | 3.12M | +11.93% |
| 2026-06-12 | 234.65 | 243.59 | 223.50 | 232.36 | 16.40M | +4.55% |
| 2026-06-11 | 205.39 | 228.49 | 205.00 | 222.24 | 14.02M | +4.98% |
| 2026-06-10 | 215.49 | 230.99 | 211.39 | 211.69 | 14.60M | -3.83% |
| 2026-06-09 | 229.75 | 237.66 | 200.34 | 220.12 | 22.26M | +0.97% |
| 2026-06-08 | 240.40 | 240.40 | 217.70 | 218.00 | 13.71M | -4.31% |
| 2026-06-05 | 246.86 | 250.75 | 216.69 | 227.81 | 1.21M | -12.27% |
| 2026-06-04 | 239.75 | 264.47 | 234.69 | 259.67 | 11.84M | +3.19% |
| 2026-06-03 | 259.65 | 267.30 | 247.51 | 251.64 | 10.09M | -3.43% |
| 2026-06-02 | 272.11 | 278.84 | 260.34 | 260.58 | 13.55M | -1.49% |
| 2026-06-01 | 244.18 | 274.80 | 238.00 | 264.51 | 24.78M | +14.46% |
| 2026-05-29 | 227.50 | 233.60 | 210.46 | 231.09 | 21.20M | +2.10% |
| 2026-05-28 | 230.60 | 232.89 | 219.01 | 226.34 | 25.48M | +8.62% |
| 2026-05-27 | 207.78 | 209.60 | 198.31 | 208.37 | 11.07M | +0.15% |
| 2026-05-26 | 220.68 | 221.00 | 205.66 | 208.06 | 11.06M | -3.12% |
| 2026-05-22 | 219.29 | 221.92 | 214.77 | 214.77 | 10.27M | -2.35% |
| 2026-05-21 | 211.72 | 226.81 | 208.80 | 219.93 | 22.90M | +14.65% |
| 2026-05-20 | 204.13 | 204.25 | 190.64 | 191.82 | 12.29M | -2.99% |
| 2026-05-19 | 190.82 | 202.81 | 183.34 | 197.73 | 16.70M | -1.02% |
| 2026-05-18 | 217.47 | 218.07 | 190.08 | 199.76 | 20.84M | -9.18% |
| 2026-05-15 | 217.46 | 228.79 | 211.80 | 219.94 | 22.74M | -0.46% |
| 2026-05-14 | 213.18 | 233.73 | 207.75 | 220.95 | 29.24M | +6.60% |
| 2026-05-13 | 204.14 | 217.34 | 195.00 | 207.27 | 38.52M | +15.72% |
| 2026-05-12 | 180.42 | 185.61 | 172.44 | 179.11 | 11.35M | -3.76% |
| 2026-05-11 | 179.90 | 196.46 | 178.55 | 186.10 | 13.87M | +5.18% |
| 2026-05-08 | 183.70 | 188.25 | 176.50 | 176.93 | 12.63M | -4.24% |
| 2026-05-07 | 190.50 | 197.89 | 177.00 | 184.77 | 18.25M | -5.29% |
| 2026-05-06 | 179.64 | 195.99 | 175.11 | 195.09 | 18.03M | +10.97% |
| 2026-05-05 | 171.26 | 179.96 | 168.71 | 175.81 | 11.45M | -0.28% |
| 2026-05-04 | 160.39 | 179.40 | 159.71 | 176.31 | 24.64M | +14.12% |
| 2026-05-01 | 141.10 | 155.99 | 140.00 | 154.49 | 15.68M | +11.76% |
| 2026-04-30 | 145.19 | 146.98 | 135.00 | 138.23 | 12.57M | -2.10% |
| 2026-04-29 | 140.21 | 143.70 | 134.22 | 141.19 | 14.12M | +4.19% |
| 2026-04-28 | 138.45 | 141.46 | 132.70 | 135.51 | 15.89M | -6.52% |
| 2026-04-27 | 148.46 | 148.80 | 138.56 | 144.96 | 13.87M | -1.49% |
| 2026-04-24 | 163.67 | 165.25 | 145.91 | 147.16 | 18.07M | -6.32% |
| 2026-04-23 | 155.90 | 165.81 | 154.07 | 157.08 | 13.63M | +0.60% |
| 2026-04-22 | 162.82 | 167.43 | 155.35 | 156.14 | 12.71M | -0.26% |
| 2026-04-21 | 161.22 | 163.25 | 155.40 | 156.55 | 9.77M | -1.64% |
| 2026-04-20 | 157.04 | 161.75 | 154.04 | 159.16 | 12.90M | +1.29% |
| 2026-04-17 | 163.78 | 164.06 | 154.73 | 157.14 | 17.11M | -4.96% |
| 2026-04-16 | 166.99 | 168.71 | 160.09 | 165.34 | 13.62M | -0.86% |
| 2026-04-15 | 160.23 | 166.81 | 156.50 | 166.77 | 14.05M | +3.03% |
| 2026-04-14 | 159.45 | 166.10 | 158.52 | 161.86 | 21.76M | +4.72% |
| 2026-04-13 | 142.70 | 159.50 | 142.30 | 154.56 | 23.13M | +6.67% |
| 2026-04-10 | 135.12 | 149.80 | 135.00 | 144.89 | 25.57M | +6.26% |
| 2026-04-09 | 124.82 | 136.55 | 124.55 | 136.35 | 19.76M | +9.08% |
Full Stock Analysis
Deep dive into NBIS consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NBIS — Frequently Asked Questions
Quick answers to the most common questions about buying NBIS stock.
How has NBIS stock performed recently?
NBIS returned +493.3% over the past year, beating its 5-year annualized CAGR of +70.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NBIS's all-time high price?
Nebius Group N.V. reached $298.80 on 2026-06-18. The 52-week high is $298.80. Current 1-year return of +493.3% places the stock closer to historical peaks.
Where can I download NBIS historical price data?
This page provides NBIS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.