Nebius Group N.V. (NBIS) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
NBIS Historical Performance
Short-Term Returns
NBIS Stock Price Trajectory (2024–2026)
As of May 8, 2026, Nebius Group N.V. (NBIS) trades at $184.77, representing a +573.1% return over the past year. The stock has delivered a +823.9% total return over five years (+56.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $197.89 on May 7, 2026. From this peak, NBIS has corrected -6.6%, currently trading 82% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers LGND (+99.1% 1Y), GPUS (-98.1% 1Y), and ANET (+64.0% 1Y), NBIS has outperformed the peer group average. Compare NBIS vs LGND →
NBIS Historical Price Data (2025–2026)
Showing 30 of 388 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 190.50 | 197.89 | 177.00 | 184.77 | 18.25M | -5.29% |
| 2026-05-06 | 179.64 | 195.99 | 175.11 | 195.09 | 18.03M | +10.97% |
| 2026-05-05 | 171.26 | 179.96 | 168.71 | 175.81 | 11.45M | -0.28% |
| 2026-05-04 | 160.39 | 179.40 | 159.71 | 176.31 | 24.64M | +14.12% |
| 2026-05-01 | 141.10 | 155.99 | 140.00 | 154.49 | 15.68M | +11.76% |
| 2026-04-30 | 145.19 | 146.98 | 135.00 | 138.23 | 12.57M | -2.10% |
| 2026-04-29 | 140.21 | 143.70 | 134.22 | 141.19 | 14.12M | +4.19% |
| 2026-04-28 | 138.45 | 141.46 | 132.70 | 135.51 | 15.89M | -6.52% |
| 2026-04-27 | 148.46 | 148.80 | 138.56 | 144.96 | 13.87M | -1.49% |
| 2026-04-24 | 163.67 | 165.25 | 145.91 | 147.16 | 18.07M | -6.32% |
| 2026-04-23 | 155.90 | 165.81 | 154.07 | 157.08 | 13.63M | +0.60% |
| 2026-04-22 | 162.82 | 167.43 | 155.35 | 156.14 | 12.71M | -0.26% |
| 2026-04-21 | 161.22 | 163.25 | 155.40 | 156.55 | 9.77M | -1.64% |
| 2026-04-20 | 157.04 | 161.75 | 154.04 | 159.16 | 12.90M | +1.29% |
| 2026-04-17 | 163.78 | 164.06 | 154.73 | 157.14 | 17.11M | -4.96% |
| 2026-04-16 | 166.99 | 168.71 | 160.09 | 165.34 | 13.62M | -0.86% |
| 2026-04-15 | 160.23 | 166.81 | 156.50 | 166.77 | 14.05M | +3.03% |
| 2026-04-14 | 159.45 | 166.10 | 158.52 | 161.86 | 21.76M | +4.72% |
| 2026-04-13 | 142.70 | 159.50 | 142.30 | 154.56 | 23.13M | +6.67% |
| 2026-04-10 | 135.12 | 149.80 | 135.00 | 144.89 | 25.57M | +6.26% |
| 2026-04-09 | 124.82 | 136.55 | 124.55 | 136.35 | 19.76M | +9.08% |
| 2026-04-08 | 126.75 | 127.75 | 119.35 | 125.00 | 18.55M | +6.47% |
| 2026-04-07 | 110.63 | 117.90 | 110.28 | 117.40 | 12.09M | +4.32% |
| 2026-04-06 | 108.66 | 113.84 | 107.45 | 112.54 | 10.86M | +3.42% |
| 2026-04-02 | 96.21 | 108.96 | 96.21 | 108.82 | 13.48M | +6.74% |
| 2026-04-01 | 106.18 | 107.87 | 101.35 | 101.95 | 14.72M | -1.74% |
| 2026-03-31 | 97.98 | 103.88 | 95.73 | 103.76 | 21.21M | +12.46% |
| 2026-03-30 | 102.24 | 102.24 | 89.65 | 92.26 | 16.52M | -8.49% |
| 2026-03-27 | 106.21 | 106.26 | 100.27 | 100.82 | 11.43M | -4.86% |
| 2026-03-26 | 113.25 | 113.30 | 105.41 | 105.97 | 13.16M | -7.92% |
Full NBIS Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See NBIS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NBIS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NBIS vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonNBIS — Frequently Asked Questions
Quick answers to the most common questions about buying NBIS stock.
How has NBIS stock performed recently?
NBIS returned +573.1% over the past year, beating its 5-year annualized CAGR of +56.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NBIS's all-time high price?
Nebius Group N.V. reached $197.89 on 2026-05-07. The 52-week high is $197.89. Current 1-year return of +573.1% places the stock closer to historical peaks.
Where can I download NBIS historical price data?
This page provides NBIS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.