Netcapital Inc. (NCPL) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
NCPL Historical Performance
Short-Term Returns
NCPL Stock Price Trajectory (2011–2026)
As of May 9, 2026, Netcapital Inc. (NCPL) trades at $0.39, representing a -79.1% return over the past year. The stock has delivered a -100.0% total return over five years (-78.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $91,000.14 on October 2, 2006. From this peak, NCPL has corrected -100.0%, currently trading 71% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers CF (+41.4% 1Y), OXSQ (-26.0% 1Y), and FPAY (-100.0% 1Y), NCPL has underperformed the peer group average. Compare NCPL vs CF →
NCPL Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 0.38 | 0.40 | 0.35 | 0.39 | 1.06M | +1.23% |
| 2026-05-07 | 0.38 | 0.40 | 0.37 | 0.38 | 867K | -3.88% |
| 2026-05-06 | 0.38 | 0.40 | 0.38 | 0.40 | 268K | +2.37% |
| 2026-05-05 | 0.38 | 0.40 | 0.38 | 0.39 | 134K | +2.84% |
| 2026-05-04 | 0.38 | 0.39 | 0.38 | 0.38 | 85K | +0.83% |
| 2026-05-01 | 0.39 | 0.39 | 0.37 | 0.37 | 30K | -0.40% |
| 2026-04-30 | 0.37 | 0.40 | 0.36 | 0.38 | 96K | -1.24% |
| 2026-04-29 | 0.39 | 0.39 | 0.38 | 0.38 | 91K | -3.75% |
| 2026-04-28 | 0.40 | 0.42 | 0.39 | 0.40 | 305K | -0.18% |
| 2026-04-27 | 0.38 | 0.40 | 0.37 | 0.40 | 261K | +4.13% |
| 2026-04-24 | 0.37 | 0.38 | 0.37 | 0.38 | 142K | +2.43% |
| 2026-04-23 | 0.40 | 0.41 | 0.35 | 0.37 | 195K | -9.29% |
| 2026-04-22 | 0.42 | 0.43 | 0.39 | 0.41 | 221K | +0.02% |
| 2026-04-21 | 0.42 | 0.43 | 0.40 | 0.41 | 178K | -4.48% |
| 2026-04-20 | 0.41 | 0.44 | 0.41 | 0.43 | 143K | +0.94% |
| 2026-04-17 | 0.42 | 0.45 | 0.39 | 0.42 | 656K | -1.94% |
| 2026-04-16 | 0.45 | 0.45 | 0.42 | 0.43 | 236K | -5.83% |
| 2026-04-15 | 0.44 | 0.47 | 0.43 | 0.46 | 277K | +9.10% |
| 2026-04-14 | 0.40 | 0.44 | 0.39 | 0.42 | 252K | +8.39% |
| 2026-04-13 | 0.36 | 0.40 | 0.35 | 0.39 | 201K | +9.10% |
| 2026-04-10 | 0.35 | 0.38 | 0.35 | 0.36 | 59K | -2.84% |
| 2026-04-09 | 0.40 | 0.40 | 0.36 | 0.37 | 69K | -6.82% |
| 2026-04-08 | 0.40 | 0.42 | 0.39 | 0.39 | 175K | -2.02% |
| 2026-04-07 | 0.37 | 0.40 | 0.34 | 0.40 | 273K | +5.88% |
| 2026-04-06 | 0.35 | 0.40 | 0.33 | 0.38 | 387K | +14.16% |
| 2026-04-02 | 0.31 | 0.33 | 0.31 | 0.33 | 71K | +3.49% |
| 2026-04-01 | 0.33 | 0.33 | 0.32 | 0.32 | 45K | -0.56% |
| 2026-03-31 | 0.34 | 0.34 | 0.31 | 0.32 | 85K | -0.12% |
| 2026-03-30 | 0.36 | 0.36 | 0.31 | 0.32 | 64K | -7.71% |
| 2026-03-27 | 0.40 | 0.40 | 0.34 | 0.35 | 90K | -8.74% |
See NCPL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NCPL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NCPL vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonNCPL — Frequently Asked Questions
Quick answers to the most common questions about buying NCPL stock.
How has NCPL stock performed recently?
NCPL declined -79.1% over the past year, below its 5-year annualized CAGR of -78.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NCPL's all-time high price?
Netcapital Inc. reached $91000.14 on 2006-10-02. The 52-week high is $8.75. Current 1-year return of -79.1% places the stock further from historical peaks.
Where can I download NCPL historical price data?
This page provides NCPL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.