NCS Multistage Holdings, Inc. (NCSM) Stock Price History
Historical prices from 2017 to 2026
- 1M
- —
- 3M
- —
- YTD
- —
- 1Y
- —
- 3Y
- —
- 5Y
- —
Loading 10-year price history...
NCSM Historical Performance
NCSM Stock Price Trajectory (2017–2026)
As of November 8, 2026, NCS Multistage Holdings, Inc. (NCSM) trades at $53.35.
The stock reached its all-time high of $581.40 on May 30, 2017. From this peak, NCSM has corrected -90.8%.
When compared to Energy sector peers NINE (+1387.7% 1Y), PUMP (-40.6% 1Y), and WTTR (+42.8% 1Y). Compare NCSM vs NINE →
NCSM Historical Price Data · from 2017
Rows 1–50 of 2,336| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-02 | 53.35 | 53.35 | 53.35 | 53.35 | 0 | 0.00% |
| 2026-09-01 | 53.35 | 53.35 | 53.35 | 53.35 | 0 | 0.00% |
| 2026-08-31 | 52.00 | 54.26 | 52.00 | 53.35 | 30K | +3.31% |
| 2026-08-28 | 50.80 | 51.77 | 50.51 | 51.64 | 23K | +1.65% |
| 2026-08-27 | 48.01 | 51.18 | 48.01 | 50.80 | 4K | +4.06% |
| 2026-08-26 | 48.93 | 48.93 | 48.26 | 48.82 | 6K | +0.35% |
| 2026-08-25 | 48.58 | 48.80 | 48.58 | 48.65 | 2K | +0.14% |
| 2026-08-24 | 48.16 | 48.58 | 48.16 | 48.58 | 1K | -2.51% |
| 2026-08-21 | 50.00 | 50.00 | 49.83 | 49.83 | 1K | -0.54% |
| 2026-08-20 | 50.35 | 50.35 | 50.10 | 50.10 | 1K | -0.99% |
| 2026-08-19 | 49.99 | 50.74 | 49.15 | 50.60 | 3K | +0.28% |
| 2026-08-18 | 50.39 | 50.46 | 50.39 | 50.46 | 1K | -1.33% |
| 2026-08-17 | 50.54 | 51.18 | 50.54 | 51.14 | 4K | -1.06% |
| 2026-08-14 | 50.09 | 51.69 | 50.09 | 51.69 | 3K | +2.44% |
| 2026-08-13 | 49.85 | 50.95 | 49.85 | 50.46 | 4K | -1.29% |
| 2026-08-12 | 51.21 | 51.44 | 50.95 | 51.12 | 7K | -0.93% |
| 2026-08-11 | 49.81 | 51.60 | 49.81 | 51.60 | 5K | +2.24% |
| 2026-08-10 | 47.36 | 50.70 | 46.14 | 50.47 | 12K | +5.70% |
| 2026-08-07 | 48.39 | 48.40 | 47.48 | 47.75 | 5K | -1.83% |
| 2026-08-06 | 47.08 | 49.18 | 47.08 | 48.64 | 7K | +3.31% |
| 2026-08-05 | 47.45 | 47.45 | 46.71 | 47.08 | 5K | -0.72% |
| 2026-08-04 | 46.49 | 48.49 | 46.49 | 47.42 | 5K | +0.62% |
| 2026-08-03 | 45.56 | 47.23 | 45.56 | 47.13 | 9K | +0.28% |
| 2026-07-31 | 43.84 | 47.09 | 43.84 | 47.00 | 7K | +3.48% |
| 2026-07-30 | 43.50 | 45.42 | 43.50 | 45.42 | 5K | +3.16% |
| 2026-07-29 | 44.51 | 44.97 | 44.03 | 44.03 | 4K | -1.63% |
| 2026-07-28 | 45.32 | 45.83 | 44.36 | 44.76 | 6K | -2.70% |
| 2026-07-27 | 47.67 | 47.67 | 45.79 | 46.00 | 6K | -2.60% |
| 2026-07-24 | 46.17 | 47.67 | 45.82 | 47.23 | 21K | +7.34% |
| 2026-07-23 | 46.23 | 46.23 | 44.00 | 44.00 | 19K | -4.82% |
| 2026-07-22 | 46.29 | 49.18 | 45.67 | 46.23 | 20K | +1.58% |
| 2026-07-21 | 42.36 | 45.51 | 42.03 | 45.51 | 47K | +8.46% |
| 2026-07-20 | 42.95 | 43.77 | 41.96 | 41.96 | 28K | -3.74% |
| 2026-07-17 | 42.94 | 43.59 | 42.94 | 43.59 | 3K | +0.83% |
| 2026-07-16 | 44.19 | 44.28 | 43.23 | 43.23 | 11K | -2.59% |
| 2026-07-15 | 44.22 | 44.69 | 43.61 | 44.38 | 6K | -0.65% |
| 2026-07-14 | 43.98 | 44.67 | 43.98 | 44.67 | 2K | +0.74% |
| 2026-07-13 | 44.98 | 46.40 | 44.34 | 44.34 | 3K | -2.18% |
| 2026-07-10 | 43.85 | 45.89 | 43.85 | 45.33 | 8K | +1.91% |
| 2026-07-09 | 45.53 | 45.53 | 44.48 | 44.48 | 2K | -3.24% |
| 2026-07-08 | 46.18 | 46.18 | 44.79 | 45.97 | 4K | +2.13% |
| 2026-07-07 | 45.48 | 45.63 | 45.01 | 45.01 | 8K | -0.84% |
| 2026-07-06 | 44.50 | 46.10 | 43.72 | 45.39 | 10K | +1.79% |
| 2026-07-02 | 43.91 | 45.21 | 43.91 | 44.59 | 12K | +3.46% |
| 2026-07-01 | 43.38 | 44.31 | 43.10 | 43.10 | 5K | -2.31% |
| 2026-06-30 | 43.31 | 44.35 | 43.30 | 44.12 | 7K | +0.59% |
| 2026-06-29 | 44.86 | 44.86 | 43.72 | 43.86 | 5K | -1.31% |
| 2026-06-26 | 44.77 | 44.77 | 43.59 | 44.44 | 10K | -2.27% |
| 2026-06-25 | 45.97 | 46.06 | 45.44 | 45.47 | 5K | +0.46% |
| 2026-06-24 | 48.53 | 48.53 | 45.04 | 45.26 | 8K | -6.14% |
NCSM Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NCSM — Frequently Asked Questions
Quick answers to the most common questions about buying NCSM stock.
How has NCSM stock performed recently?
NCSM 1-year return: N/A. 5-year annualized CAGR: N/A. Current price is near the 200-day moving average.
What is NCSM's all-time high price?
NCS Multistage Holdings, Inc. reached $581.40 on 2017-05-30. The 52-week high is $0.00. Current 1-year return of N/A places the stock further from historical peaks.
Where can I download NCSM historical price data?
This page provides NCSM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.