NCS Multistage Holdings, Inc. (NCSM) Stock Price History
Historical prices from 2017 to 2026
- 1M
- +13.4%
- 3M
- -31.3%
- YTD
- +24.7%
- 1Y
- +53.4%
- 3Y
- +40.1%
- 5Y
- +11.2%
Loading 10-year price history...
NCSM Historical Performance
NCSM Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- -26.3%
- 2018 annual price return
- -67.9%
- 2019 annual price return
- -60.2%
- 2020 annual price return
- -46.1%
- 2021 annual price return
- +26.0%
- 2022 annual price return
- -15.8%
- 2023 annual price return
- -27.5%
- 2024 annual price return
- +49.2%
- 2025 annual price return
- +36.4%
- 2026 annual price return
- +0.5%
NCSM Stock Price Trajectory (2017–2026)
As of June 21, 2026, NCS Multistage Holdings, Inc. (NCSM) trades at $49.45, representing a +53.4% return over the past year. The stock has delivered a +70.3% total return over five years (+11.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $581.40 on May 30, 2017. From this peak, NCSM has corrected -91.5%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers NINE (+886.8% 1Y), PUMP (+121.8% 1Y), and WTTR (+90.5% 1Y), NCSM has underperformed the peer group average. Compare NCSM vs NINE →
NCSM Historical Price Data · from 2017
Rows 1–50 of 2,285| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 50.37 | 50.37 | 48.35 | 49.45 | 29K | -1.51% |
| 2026-06-17 | 53.07 | 53.07 | 50.15 | 50.21 | 23K | -4.82% |
| 2026-06-16 | 54.28 | 54.33 | 52.45 | 52.75 | 42K | -2.04% |
| 2026-06-15 | 54.78 | 55.20 | 53.56 | 53.85 | 15K | -0.88% |
| 2026-06-12 | 54.71 | 54.95 | 54.26 | 54.33 | 15K | +0.59% |
| 2026-06-11 | 53.41 | 54.76 | 52.90 | 54.01 | 12K | +2.10% |
| 2026-06-10 | 55.05 | 55.13 | 52.90 | 52.90 | 15K | -2.95% |
| 2026-06-09 | 54.04 | 55.99 | 53.25 | 54.51 | 24K | -1.05% |
| 2026-06-08 | 53.19 | 55.70 | 53.00 | 55.09 | 61K | +5.94% |
| 2026-06-05 | 55.49 | 55.49 | 51.90 | 52.00 | 39K | -7.16% |
| 2026-06-04 | 55.72 | 57.32 | 55.72 | 56.01 | 27K | +0.52% |
| 2026-06-03 | 55.88 | 56.97 | 55.72 | 55.72 | 68K | +0.22% |
| 2026-06-02 | 54.22 | 56.30 | 52.29 | 55.60 | 187K | +19.54% |
| 2026-06-01 | 47.38 | 48.99 | 46.20 | 46.51 | 91K | +9.75% |
| 2026-05-29 | 42.61 | 43.41 | 42.31 | 42.38 | 14K | -1.81% |
| 2026-05-28 | 44.63 | 44.75 | 42.88 | 43.16 | 17K | -2.29% |
| 2026-05-27 | 44.20 | 44.81 | 44.09 | 44.17 | 7K | -0.53% |
| 2026-05-26 | 45.87 | 45.87 | 43.94 | 44.41 | 22K | +0.40% |
| 2026-05-22 | 43.70 | 44.76 | 42.70 | 44.23 | 15K | +1.21% |
| 2026-05-21 | 43.75 | 44.31 | 42.76 | 43.70 | 15K | +0.05% |
| 2026-05-20 | 43.95 | 43.97 | 43.05 | 43.68 | 9K | +1.30% |
| 2026-05-19 | 43.08 | 43.13 | 42.42 | 43.12 | 12K | -1.12% |
| 2026-05-18 | 42.50 | 44.06 | 42.47 | 43.61 | 28K | +2.16% |
| 2026-05-15 | 42.90 | 44.00 | 41.66 | 42.69 | 22K | -2.67% |
| 2026-05-14 | 42.83 | 43.99 | 41.98 | 43.86 | 21K | +4.35% |
| 2026-05-13 | 40.93 | 43.00 | 40.52 | 42.03 | 31K | +2.41% |
| 2026-05-12 | 42.00 | 42.42 | 41.02 | 41.04 | 20K | -2.40% |
| 2026-05-11 | 40.26 | 42.38 | 39.63 | 42.05 | 50K | +4.19% |
| 2026-05-08 | 40.05 | 41.77 | 39.50 | 40.36 | 30K | +1.33% |
| 2026-05-07 | 39.46 | 40.18 | 38.76 | 39.83 | 36K | -0.57% |
| 2026-05-06 | 40.56 | 41.89 | 39.34 | 40.06 | 51K | -3.69% |
| 2026-05-05 | 43.08 | 43.80 | 40.21 | 41.60 | 95K | -6.57% |
| 2026-05-04 | 49.06 | 49.06 | 43.45 | 44.52 | 82K | -10.17% |
| 2026-05-01 | 54.74 | 55.15 | 48.22 | 49.56 | 101K | -9.35% |
| 2026-04-30 | 68.30 | 68.50 | 53.27 | 54.67 | 80K | -28.07% |
| 2026-04-29 | 79.19 | 82.99 | 73.99 | 76.00 | 19K | -2.94% |
| 2026-04-28 | 79.95 | 81.80 | 75.83 | 78.30 | 24K | +0.08% |
| 2026-04-27 | 77.33 | 79.07 | 77.33 | 78.24 | 19K | -0.67% |
| 2026-04-24 | 77.60 | 80.00 | 74.45 | 78.77 | 32K | +1.14% |
| 2026-04-23 | 83.01 | 85.00 | 76.71 | 77.88 | 38K | -8.59% |
| 2026-04-22 | 74.45 | 87.36 | 74.45 | 85.20 | 93K | +15.00% |
| 2026-04-21 | 74.09 | 75.91 | 73.22 | 74.09 | 70K | +2.76% |
| 2026-04-20 | 75.36 | 75.36 | 69.03 | 72.10 | 78K | -5.73% |
| 2026-04-17 | 73.88 | 77.45 | 71.48 | 76.48 | 48K | +3.88% |
| 2026-04-16 | 72.23 | 74.39 | 71.63 | 73.62 | 22K | +3.88% |
| 2026-04-15 | 70.36 | 75.32 | 69.34 | 70.87 | 32K | +2.00% |
| 2026-04-14 | 67.96 | 71.79 | 67.82 | 69.48 | 14K | +1.58% |
| 2026-04-13 | 65.15 | 69.00 | 65.15 | 68.40 | 35K | +8.30% |
| 2026-04-10 | 65.20 | 66.81 | 63.00 | 63.16 | 12K | -4.46% |
| 2026-04-09 | 65.28 | 67.02 | 63.25 | 66.11 | 14K | +3.93% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NCSM — Frequently Asked Questions
Quick answers to the most common questions about buying NCSM stock.
How has NCSM stock performed recently?
NCSM returned +53.4% over the past year, beating its 5-year annualized CAGR of +11.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NCSM's all-time high price?
NCS Multistage Holdings, Inc. reached $581.40 on 2017-05-30. The 52-week high is $87.36. Current 1-year return of +53.4% places the stock closer to historical peaks.
Where can I download NCSM historical price data?
This page provides NCSM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.