NCS Multistage Holdings, Inc. (NCSM) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
NCSM Historical Performance
Short-Term Returns
NCSM Stock Price Trajectory (2017–2026)
As of May 7, 2026, NCS Multistage Holdings, Inc. (NCSM) trades at $40.06, representing a +34.8% return over the past year. The stock has delivered a +58.9% total return over five years (+9.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $581.40 on May 30, 2017. From this peak, NCSM has corrected -93.1%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers NINE (+1219.8% 1Y), PUMP (+199.8% 1Y), and WTTR (+111.8% 1Y), NCSM has underperformed the peer group average. Compare NCSM vs NINE →
NCSM Historical Price Data (2017–2026)
Showing 30 of 2,255 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 40.56 | 41.89 | 39.34 | 40.06 | 51K | -3.69% |
| 2026-05-05 | 43.08 | 43.80 | 40.21 | 41.60 | 95K | -6.57% |
| 2026-05-04 | 49.06 | 49.06 | 43.45 | 44.52 | 82K | -10.17% |
| 2026-05-01 | 54.74 | 55.15 | 48.22 | 49.56 | 101K | -9.35% |
| 2026-04-30 | 68.30 | 68.50 | 53.27 | 54.67 | 80K | -28.07% |
| 2026-04-29 | 79.19 | 82.99 | 73.99 | 76.00 | 19K | -2.94% |
| 2026-04-28 | 79.95 | 81.80 | 75.83 | 78.30 | 24K | +0.08% |
| 2026-04-27 | 77.33 | 79.07 | 77.33 | 78.24 | 19K | -0.67% |
| 2026-04-24 | 77.60 | 80.00 | 74.45 | 78.77 | 32K | +1.14% |
| 2026-04-23 | 83.01 | 85.00 | 76.71 | 77.88 | 38K | -8.59% |
| 2026-04-22 | 74.45 | 87.36 | 74.45 | 85.20 | 93K | +15.00% |
| 2026-04-21 | 74.09 | 75.91 | 73.22 | 74.09 | 70K | +2.76% |
| 2026-04-20 | 75.36 | 75.36 | 69.03 | 72.10 | 78K | -5.73% |
| 2026-04-17 | 73.88 | 77.45 | 71.48 | 76.48 | 48K | +3.88% |
| 2026-04-16 | 72.23 | 74.39 | 71.63 | 73.62 | 22K | +3.88% |
| 2026-04-15 | 70.36 | 75.32 | 69.34 | 70.87 | 32K | +2.00% |
| 2026-04-14 | 67.96 | 71.79 | 67.82 | 69.48 | 14K | +1.58% |
| 2026-04-13 | 65.15 | 69.00 | 65.15 | 68.40 | 35K | +8.30% |
| 2026-04-10 | 65.20 | 66.81 | 63.00 | 63.16 | 12K | -4.46% |
| 2026-04-09 | 65.28 | 67.02 | 63.25 | 66.11 | 14K | +3.93% |
| 2026-04-08 | 63.98 | 64.93 | 62.09 | 63.61 | 17K | -0.48% |
| 2026-04-07 | 62.66 | 64.95 | 62.01 | 63.92 | 11K | +0.84% |
| 2026-04-06 | 63.00 | 66.34 | 60.14 | 63.39 | 25K | +2.26% |
| 2026-04-02 | 60.21 | 61.99 | 58.50 | 61.99 | 17K | +2.96% |
| 2026-04-01 | 64.01 | 64.83 | 60.21 | 60.21 | 13K | -2.64% |
| 2026-03-31 | 65.73 | 66.48 | 60.50 | 61.84 | 28K | -1.69% |
| 2026-03-30 | 71.86 | 71.86 | 58.24 | 62.90 | 46K | -13.84% |
| 2026-03-27 | 71.36 | 74.12 | 70.86 | 73.00 | 26K | +3.17% |
| 2026-03-26 | 72.10 | 74.16 | 70.33 | 70.76 | 18K | -2.66% |
| 2026-03-25 | 71.82 | 75.57 | 65.00 | 72.69 | 23K | +0.30% |
See NCSM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NCSM Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NCSM vs XOM
Side-by-side business, growth, and profitability comparison vs Exxon Mobil Corporation.
Start ComparisonNCSM — Frequently Asked Questions
Quick answers to the most common questions about buying NCSM stock.
How has NCSM stock performed recently?
NCSM returned +34.8% over the past year, beating its 5-year annualized CAGR of +9.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is NCSM's all-time high price?
NCS Multistage Holdings, Inc. reached $581.40 on 2017-05-30. The 52-week high is $87.36. Current 1-year return of +34.8% places the stock closer to historical peaks.
Where can I download NCSM historical price data?
This page provides NCSM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.