NeoVolta Inc. (NEOV) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
NEOV Historical Performance
Short-Term Returns
NEOV Stock Price Trajectory (2020–2026)
As of May 8, 2026, NeoVolta Inc. (NEOV) trades at $2.48, representing a -22.3% return over the past year. The stock has delivered a -61.1% total return over five years (-17.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $7.45 on January 3, 2022. From this peak, NEOV has corrected -66.7%, currently trading 38% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers GNRC (+129.9% 1Y), STEM (-16.2% 1Y), and SHLS (+66.5% 1Y), NEOV has underperformed the peer group average. Compare NEOV vs GNRC →
NEOV Historical Price Data (2025–2026)
Showing 30 of 1,500 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.50 | 2.56 | 2.42 | 2.48 | 237K | -1.20% |
| 2026-05-06 | 2.55 | 2.55 | 2.39 | 2.51 | 460K | -2.71% |
| 2026-05-05 | 2.60 | 2.63 | 2.48 | 2.58 | 563K | 0.00% |
| 2026-05-04 | 2.67 | 2.80 | 2.51 | 2.58 | 407K | -5.15% |
| 2026-05-01 | 2.60 | 2.73 | 2.57 | 2.72 | 307K | +5.84% |
| 2026-04-30 | 2.58 | 2.65 | 2.44 | 2.57 | 485K | 0.00% |
| 2026-04-29 | 2.77 | 2.85 | 2.52 | 2.57 | 603K | -8.54% |
| 2026-04-28 | 2.88 | 2.96 | 2.75 | 2.81 | 319K | -3.44% |
| 2026-04-27 | 2.78 | 2.92 | 2.77 | 2.91 | 183K | +4.68% |
| 2026-04-24 | 2.77 | 2.85 | 2.71 | 2.78 | 238K | -0.71% |
| 2026-04-23 | 2.88 | 2.94 | 2.73 | 2.80 | 382K | -2.10% |
| 2026-04-22 | 2.92 | 3.07 | 2.83 | 2.86 | 471K | +5.54% |
| 2026-04-21 | 3.05 | 3.15 | 2.65 | 2.71 | 879K | -13.14% |
| 2026-04-20 | 3.07 | 3.17 | 3.01 | 3.12 | 235K | +0.97% |
| 2026-04-17 | 3.12 | 3.12 | 3.00 | 3.09 | 263K | +1.98% |
| 2026-04-16 | 3.30 | 3.35 | 3.01 | 3.03 | 494K | -7.90% |
| 2026-04-15 | 3.10 | 3.31 | 3.10 | 3.29 | 318K | +6.47% |
| 2026-04-14 | 3.09 | 3.10 | 3.02 | 3.09 | 225K | +1.98% |
| 2026-04-13 | 3.09 | 3.15 | 3.01 | 3.03 | 223K | -1.30% |
| 2026-04-10 | 3.15 | 3.28 | 3.01 | 3.07 | 378K | -0.97% |
| 2026-04-09 | 3.07 | 3.25 | 3.07 | 3.10 | 349K | 0.00% |
| 2026-04-08 | 3.17 | 3.24 | 3.05 | 3.10 | 566K | +4.38% |
| 2026-04-07 | 3.11 | 3.29 | 2.94 | 2.97 | 341K | -6.31% |
| 2026-04-06 | 3.31 | 3.33 | 3.12 | 3.17 | 173K | -1.86% |
| 2026-04-02 | 3.08 | 3.29 | 3.07 | 3.23 | 181K | +4.53% |
| 2026-04-01 | 3.12 | 3.29 | 3.07 | 3.09 | 290K | +0.32% |
| 2026-03-31 | 3.00 | 3.16 | 2.91 | 3.08 | 733K | +1.82% |
| 2026-03-30 | 3.74 | 3.89 | 2.87 | 3.02 | 1.50M | -18.79% |
| 2026-03-27 | 4.02 | 4.09 | 3.69 | 3.73 | 425K | -9.59% |
| 2026-03-26 | 4.05 | 4.35 | 3.91 | 4.12 | 864K | +1.23% |
See NEOV's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NEOV Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NEOV vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonNEOV — Frequently Asked Questions
Quick answers to the most common questions about buying NEOV stock.
How has NEOV stock performed recently?
NEOV declined -22.3% over the past year, below its 5-year annualized CAGR of -17.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NEOV's all-time high price?
NeoVolta Inc. reached $7.45 on 2022-01-03. The 52-week high is $7.13. Current 1-year return of -22.3% places the stock further from historical peaks.
Where can I download NEOV historical price data?
This page provides NEOV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.