Nabors Energy Transition Corp. II Class A Ordinary Shares (NETD) Stock Price History
Historical prices from 2023 to 2025
- 1M
- —
- 3M
- —
- YTD
- —
- 1Y
- +3.8%
- 3Y
- +4.3%
- 5Y
- +2.6%
Loading 10-year price history...
NETD Historical Performance
NETD Annual Returns
Year-by-year price performance · 2023–2025
- 2023 annual price return
- +2.6%
- 2024 annual price return
- +3.9%
- 2025 annual price return
- +6.7%
NETD Stock Price Trajectory (2023–2026)
As of June 30, 2026, Nabors Energy Transition Corp. II Class A Ordinary Shares (NETD) trades at $11.52, representing a +3.8% return over the past year. The stock has delivered a +125.4% total return over five years (+2.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $11.75 on November 21, 2025. From this peak, NETD has corrected -2.0%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers CLMT (+127.3% 1Y), NBR (+198.9% 1Y), and HP (+120.0% 1Y), NETD has underperformed the peer group average. Compare NETD vs CLMT →
NETD Historical Price Data · from 2023
Rows 1–50 of 567| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2025-12-05 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | 0.00% |
| 2025-12-04 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | 0.00% |
| 2025-12-03 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | 0.00% |
| 2025-12-02 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | 0.00% |
| 2025-12-01 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | 0.00% |
| 2025-11-28 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | 0.00% |
| 2025-11-26 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | 0.00% |
| 2025-11-25 | 11.58 | 11.58 | 11.52 | 11.52 | 78K | -0.35% |
| 2025-11-24 | 11.60 | 11.73 | 11.55 | 11.56 | 83K | -0.17% |
| 2025-11-21 | 11.63 | 11.75 | 11.50 | 11.58 | 116K | +0.61% |
| 2025-11-20 | 11.50 | 11.59 | 11.49 | 11.51 | 343K | -0.78% |
| 2025-11-19 | 11.49 | 11.64 | 11.48 | 11.60 | 181K | +0.35% |
| 2025-11-18 | 11.45 | 11.65 | 11.42 | 11.56 | 910K | +1.31% |
| 2025-11-17 | 11.36 | 11.41 | 11.34 | 11.41 | 170K | +0.62% |
| 2025-11-14 | 11.35 | 11.35 | 11.32 | 11.34 | 155K | +0.18% |
| 2025-11-13 | 11.32 | 11.33 | 11.30 | 11.32 | 13K | -0.44% |
| 2025-11-12 | 11.35 | 11.37 | 11.34 | 11.37 | 1.13M | +0.26% |
| 2025-11-11 | 11.35 | 11.35 | 11.34 | 11.34 | 28K | 0.00% |
| 2025-11-10 | 11.34 | 11.35 | 11.34 | 11.34 | 319K | +0.09% |
| 2025-11-07 | 11.34 | 11.34 | 11.33 | 11.33 | 13K | -0.09% |
| 2025-11-06 | 11.35 | 11.35 | 11.34 | 11.34 | 3K | -0.09% |
| 2025-11-05 | 11.36 | 11.37 | 11.32 | 11.35 | 47K | +0.09% |
| 2025-11-04 | 11.34 | 11.34 | 11.34 | 11.34 | 227 | +0.27% |
| 2025-11-03 | 11.32 | 11.32 | 11.29 | 11.31 | 22K | -0.18% |
| 2025-10-31 | 11.31 | 11.37 | 11.31 | 11.33 | 3K | -0.09% |
| 2025-10-30 | 11.36 | 11.38 | 11.34 | 11.34 | 403K | +0.18% |
| 2025-10-29 | 11.31 | 11.36 | 11.31 | 11.32 | 536K | -0.26% |
| 2025-10-28 | 11.38 | 11.38 | 11.35 | 11.35 | 8K | 0.00% |
| 2025-10-27 | 11.35 | 11.40 | 11.34 | 11.35 | 137K | +0.09% |
| 2025-10-24 | 11.34 | 11.34 | 11.33 | 11.34 | 5K | -0.09% |
| 2025-10-23 | 11.35 | 11.35 | 11.35 | 11.35 | 200 | +0.18% |
| 2025-10-22 | 11.34 | 11.34 | 11.33 | 11.33 | 109K | 0.00% |
| 2025-10-21 | 11.33 | 11.34 | 11.32 | 11.33 | 212K | -0.18% |
| 2025-10-20 | 11.32 | 11.35 | 11.32 | 11.35 | 262K | +0.18% |
| 2025-10-17 | 11.31 | 11.35 | 11.31 | 11.33 | 830K | +0.09% |
| 2025-10-16 | 11.31 | 11.34 | 11.31 | 11.32 | 1.81M | -1.05% |
| 2025-10-15 | 11.35 | 11.45 | 11.35 | 11.44 | 554K | +1.87% |
| 2025-10-14 | 11.23 | 11.23 | 11.23 | 11.23 | 6 | 0.00% |
| 2025-10-13 | 11.23 | 11.23 | 11.23 | 11.23 | 1 | 0.00% |
| 2025-10-10 | 11.23 | 11.23 | 11.23 | 11.23 | 20 | 0.00% |
| 2025-10-09 | 11.23 | 11.23 | 11.23 | 11.23 | 25K | 0.00% |
| 2025-10-08 | 11.23 | 11.23 | 11.23 | 11.23 | 389 | 0.00% |
| 2025-10-07 | 11.20 | 11.23 | 11.20 | 11.23 | 7K | 0.00% |
| 2025-10-06 | 11.20 | 11.23 | 11.20 | 11.23 | 440 | +0.18% |
| 2025-10-03 | 11.22 | 11.22 | 11.21 | 11.21 | 325 | -0.18% |
| 2025-10-02 | 11.23 | 11.23 | 11.23 | 11.23 | 13K | +0.18% |
| 2025-10-01 | 11.21 | 11.21 | 11.21 | 11.21 | 1 | 0.00% |
| 2025-09-30 | 11.21 | 11.21 | 11.21 | 11.21 | 1K | -0.36% |
| 2025-09-29 | 11.22 | 11.27 | 11.22 | 11.25 | 2K | +0.27% |
| 2025-09-26 | 11.22 | 11.22 | 11.22 | 11.22 | 328 | -0.53% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NETD — Frequently Asked Questions
Quick answers to the most common questions about buying NETD stock.
How has NETD stock performed recently?
NETD returned +3.8% over the past year, beating its 5-year annualized CAGR of +2.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NETD's all-time high price?
Nabors Energy Transition Corp. II Class A Ordinary Shares reached $11.75 on 2025-11-21. The 52-week high is $11.75. Current 1-year return of +3.8% places the stock closer to historical peaks.
Where can I download NETD historical price data?
This page provides NETD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2025, downloadable in CSV format.