NewMarket Corporation (NEU) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +4.0%
- 3M
- +26.0%
- YTD
- +15.3%
- 1Y
- +16.4%
- 3Y
- +25.8%
- 5Y
- +19.8%
Loading 10-year price history...
NEU Historical Performance
NEU Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +41.1%
- 2003 annual price return
- +215.6%
- 2004 annual price return
- -9.5%
- 2005 annual price return
- +25.6%
- 2006 annual price return
- +136.2%
- 2007 annual price return
- -2.9%
- 2008 annual price return
- -36.2%
- 2009 annual price return
- +221.1%
- 2010 annual price return
- +2.7%
- 2011 annual price return
- +57.2%
- 2012 annual price return
- +30.4%
- 2013 annual price return
- +22.7%
- 2014 annual price return
- +24.0%
- 2015 annual price return
- -5.3%
- 2016 annual price return
- +14.0%
- 2017 annual price return
- -7.3%
- 2018 annual price return
- +2.1%
- 2019 annual price return
- +20.1%
- 2020 annual price return
- -17.2%
- 2021 annual price return
- -14.9%
- 2022 annual price return
- -9.2%
- 2023 annual price return
- +68.9%
- 2024 annual price return
- -3.5%
- 2025 annual price return
- +34.6%
- 2026 annual price return
- -9.0%
NEU Stock Price Trajectory (1980–2026)
As of June 29, 2026, NewMarket Corporation (NEU) trades at $792.82, representing a +16.4% return over the past year. The stock has delivered a +164.0% total return over five years (+19.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $875.97 on October 8, 2025. From this peak, NEU has corrected -9.5%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers ALB (+109.7% 1Y), IOSP (-2.1% 1Y), and HWKN (+14.8% 1Y), NEU has underperformed the peer group average. Compare NEU vs ALB →
NEU Historical Price Data · from 1980
Rows 1–50 of 11,718| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 792.60 | 796.11 | 780.05 | 792.82 | 43K | -1.03% |
| 2026-06-25 | 791.29 | 813.51 | 791.29 | 801.04 | 127K | +1.29% |
| 2026-06-24 | 783.47 | 796.04 | 774.06 | 790.85 | 116K | +0.92% |
| 2026-06-23 | 780.18 | 793.56 | 779.87 | 783.66 | 160K | +0.44% |
| 2026-06-22 | 777.00 | 790.82 | 774.67 | 780.19 | 120K | 0.00% |
| 2026-06-18 | 763.07 | 780.56 | 758.30 | 780.18 | 56K | +2.18% |
| 2026-06-17 | 786.06 | 792.41 | 761.62 | 763.57 | 106K | -3.33% |
| 2026-06-16 | 813.50 | 813.50 | 780.48 | 789.88 | 90K | -3.09% |
| 2026-06-15 | 833.26 | 833.65 | 814.68 | 815.10 | 41K | -2.19% |
| 2026-06-12 | 848.29 | 848.29 | 825.01 | 833.33 | 73K | -0.82% |
| 2026-06-11 | 830.66 | 850.00 | 828.95 | 840.18 | 105K | +1.97% |
| 2026-06-10 | 829.87 | 840.91 | 820.41 | 823.94 | 84K | +0.22% |
| 2026-06-09 | 813.70 | 827.96 | 800.91 | 822.17 | 72K | +2.39% |
| 2026-06-08 | 796.59 | 806.90 | 791.09 | 803.00 | 79K | +1.63% |
| 2026-06-05 | 797.45 | 800.70 | 781.85 | 790.13 | 96K | -0.56% |
| 2026-06-04 | 782.50 | 798.87 | 775.72 | 794.60 | 98K | +1.68% |
| 2026-06-03 | 780.33 | 793.25 | 769.17 | 781.48 | 112K | -0.35% |
| 2026-06-02 | 797.00 | 805.83 | 781.10 | 784.23 | 114K | -1.66% |
| 2026-06-01 | 773.18 | 798.08 | 764.20 | 797.47 | 132K | +3.09% |
| 2026-05-29 | 786.61 | 793.34 | 770.07 | 773.58 | 90K | -1.72% |
| 2026-05-28 | 779.99 | 790.91 | 768.73 | 787.12 | 115K | +1.03% |
| 2026-05-27 | 765.24 | 783.38 | 763.22 | 779.10 | 110K | +2.21% |
| 2026-05-26 | 747.55 | 767.71 | 746.64 | 762.23 | 159K | +3.32% |
| 2026-05-22 | 725.68 | 737.95 | 723.23 | 737.72 | 10K | +2.42% |
| 2026-05-21 | 702.87 | 725.04 | 693.27 | 720.31 | 96K | +1.69% |
| 2026-05-20 | 699.22 | 712.56 | 696.19 | 708.32 | 109K | +1.30% |
| 2026-05-19 | 695.86 | 709.09 | 686.62 | 699.22 | 74K | -0.21% |
| 2026-05-18 | 688.33 | 701.20 | 687.41 | 700.69 | 79K | +2.61% |
| 2026-05-15 | 690.95 | 701.42 | 673.29 | 682.84 | 109K | -1.45% |
| 2026-05-14 | 695.67 | 699.12 | 686.81 | 692.89 | 83K | +0.32% |
| 2026-05-13 | 683.44 | 694.49 | 680.07 | 690.70 | 92K | +0.60% |
| 2026-05-12 | 682.52 | 690.63 | 679.52 | 686.57 | 71K | +0.05% |
| 2026-05-11 | 684.72 | 690.39 | 677.46 | 686.25 | 51K | +0.20% |
| 2026-05-08 | 679.50 | 692.19 | 667.55 | 684.91 | 58K | +0.85% |
| 2026-05-07 | 686.24 | 692.71 | 678.28 | 679.14 | 60K | -1.39% |
| 2026-05-06 | 696.15 | 698.51 | 685.02 | 688.73 | 99K | +0.16% |
| 2026-05-05 | 682.83 | 695.72 | 677.00 | 687.65 | 80K | +1.12% |
| 2026-05-04 | 665.93 | 686.49 | 640.01 | 680.04 | 96K | +1.67% |
| 2026-05-01 | 677.28 | 681.05 | 668.75 | 668.88 | 73K | -1.00% |
| 2026-04-30 | 662.68 | 685.13 | 662.68 | 675.62 | 79K | +1.02% |
| 2026-04-29 | 682.65 | 684.90 | 653.37 | 668.77 | 94K | -1.99% |
| 2026-04-28 | 703.80 | 703.80 | 676.62 | 682.33 | 80K | -1.99% |
| 2026-04-27 | 696.90 | 701.44 | 673.57 | 696.17 | 86K | -0.10% |
| 2026-04-24 | 680.72 | 697.75 | 671.43 | 696.88 | 147K | +2.03% |
| 2026-04-23 | 626.76 | 687.74 | 607.58 | 683.04 | 273K | +6.46% |
| 2026-04-22 | 642.86 | 644.60 | 635.74 | 641.60 | 89K | -0.07% |
| 2026-04-21 | 642.07 | 655.45 | 638.02 | 642.07 | 157K | -0.13% |
| 2026-04-20 | 633.30 | 653.00 | 631.97 | 642.89 | 144K | +1.34% |
| 2026-04-17 | 641.11 | 663.47 | 621.33 | 634.39 | 179K | -2.27% |
| 2026-04-16 | 647.22 | 651.01 | 643.88 | 649.13 | 74K | +1.20% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NEU — Frequently Asked Questions
Quick answers to the most common questions about buying NEU stock.
How has NEU stock performed recently?
NEU returned +16.4% over the past year, beating its 5-year annualized CAGR of +19.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NEU's all-time high price?
NewMarket Corporation reached $875.97 on 2025-10-08. The 52-week high is $875.97. Current 1-year return of +16.4% places the stock closer to historical peaks.
Where can I download NEU historical price data?
This page provides NEU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.