NewMarket Corporation (NEU) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
NEU Historical Performance
Short-Term Returns
NEU Stock Price Trajectory (2011–2026)
As of May 8, 2026, NewMarket Corporation (NEU) trades at $679.14, representing a +8.1% return over the past year. The stock has delivered a +106.1% total return over five years (+14.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $875.97 on October 8, 2025. From this peak, NEU has corrected -22.5%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers ALB (+253.8% 1Y), IOSP (-16.7% 1Y), and HWKN (+39.9% 1Y), NEU has underperformed the peer group average. Compare NEU vs ALB →
NEU Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 686.24 | 692.71 | 678.28 | 679.14 | 60K | -1.39% |
| 2026-05-06 | 696.15 | 698.51 | 685.02 | 688.73 | 99K | +0.16% |
| 2026-05-05 | 682.83 | 695.72 | 677.00 | 687.65 | 80K | +1.12% |
| 2026-05-04 | 665.93 | 686.49 | 640.01 | 680.04 | 96K | +1.67% |
| 2026-05-01 | 677.28 | 681.05 | 668.75 | 668.88 | 73K | -1.00% |
| 2026-04-30 | 662.68 | 685.13 | 662.68 | 675.62 | 79K | +1.02% |
| 2026-04-29 | 682.65 | 684.90 | 653.37 | 668.77 | 94K | -1.99% |
| 2026-04-28 | 703.80 | 703.80 | 676.62 | 682.33 | 80K | -1.99% |
| 2026-04-27 | 696.90 | 701.44 | 673.57 | 696.17 | 86K | -0.10% |
| 2026-04-24 | 680.72 | 697.75 | 671.43 | 696.88 | 147K | +2.03% |
| 2026-04-23 | 626.76 | 687.74 | 607.58 | 683.04 | 273K | +6.46% |
| 2026-04-22 | 642.86 | 644.60 | 635.74 | 641.60 | 89K | -0.07% |
| 2026-04-21 | 642.07 | 655.45 | 638.02 | 642.07 | 157K | -0.13% |
| 2026-04-20 | 633.30 | 653.00 | 631.97 | 642.89 | 144K | +1.34% |
| 2026-04-17 | 641.11 | 663.47 | 621.33 | 634.39 | 179K | -2.27% |
| 2026-04-16 | 647.22 | 651.01 | 643.88 | 649.13 | 74K | +1.20% |
| 2026-04-15 | 659.69 | 659.69 | 640.54 | 641.42 | 77K | -1.97% |
| 2026-04-14 | 661.24 | 661.24 | 644.11 | 654.29 | 137K | -0.74% |
| 2026-04-13 | 628.10 | 661.19 | 628.10 | 659.18 | 90K | +4.84% |
| 2026-04-10 | 638.30 | 641.66 | 627.75 | 628.74 | 72K | -0.96% |
| 2026-04-09 | 640.64 | 646.62 | 633.67 | 634.84 | 121K | -1.64% |
| 2026-04-08 | 651.60 | 658.15 | 641.76 | 645.44 | 116K | +0.55% |
| 2026-04-07 | 640.48 | 648.82 | 634.85 | 641.94 | 118K | +0.15% |
| 2026-04-06 | 633.29 | 646.45 | 633.29 | 641.01 | 155K | +0.81% |
| 2026-04-02 | 639.90 | 644.09 | 625.28 | 635.86 | 88K | -0.38% |
| 2026-04-01 | 643.01 | 645.75 | 631.74 | 638.31 | 112K | -0.41% |
| 2026-03-31 | 630.43 | 643.33 | 628.54 | 640.95 | 96K | +2.03% |
| 2026-03-30 | 632.51 | 636.30 | 618.84 | 628.19 | 99K | +0.14% |
| 2026-03-27 | 625.34 | 635.79 | 623.94 | 627.33 | 53K | -0.28% |
| 2026-03-26 | 618.69 | 635.46 | 618.69 | 629.12 | 106K | +1.23% |
See NEU's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NEU Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NEU vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonNEU — Frequently Asked Questions
Quick answers to the most common questions about buying NEU stock.
How has NEU stock performed recently?
NEU returned +8.1% over the past year, beating its 5-year annualized CAGR of +14.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is NEU's all-time high price?
NewMarket Corporation reached $875.97 on 2025-10-08. The 52-week high is $875.97. Current 1-year return of +8.1% places the stock closer to historical peaks.
Where can I download NEU historical price data?
This page provides NEU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.