VCP ScannerFree US Stock Screener & Financial AnalysisFree US Stock Screener

NexMetals Mining Corp. (NEXM) Stock Price History

Historical prices from 2025 to 2026

Current Price

$2.88

+0.25 (+9.51%)

All-Time High

$10.35

Jul 16, 2025

-72.2% from ATH

All-Time Low

$2.22

Mar 30, 2026

Avg Volume (50D)

59K

Daily average

52-Week Range$2.22 — $10.35

LowCurrent: $2.88High

Loading 10-year price history...

NEXM Historical Performance

1 YearTotal Return

-65.4%

Price: -65.4%

3 YearsTotal Return

-65.4%

CAGR: -29.8%

Price: -65.4%

5 YearsTotal Return

-65.4%

CAGR: -19.1%

Price: -65.4%

YTD

-28.4%

Short-Term Returns

1D+9.5%

1W+6.7%

1M+18.5%

3M-20.9%

6M-25.0%

NEXM Stock Price Trajectory (2025–2026)

As of May 8, 2026, NexMetals Mining Corp. (NEXM) trades at $2.88, representing a -65.4% return over the past year. The stock has delivered a -65.4% total return over five years (-19.1% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $10.35 on July 16, 2025. From this peak, NEXM has corrected -72.2%, currently trading 30% below its 200-day moving average, suggesting potential weakness.

When compared to Basic Materials sector peers EXK (+193.4% 1Y), HL (+270.7% 1Y), and CDE (+216.1% 1Y), NEXM has underperformed the peer group average. Compare NEXM vs EXK →

NEXM Historical Price Data (2025–2026)

Showing 30 of 210 records

Loading full history…

Date	Open	High	Low	Close	Volume	Change %
2026-05-07	2.69	2.92	2.69	2.88	55K	+9.51%
2026-05-06	2.52	2.64	2.52	2.63	18K	+8.23%
2026-05-05	2.48	2.51	2.42	2.43	11K	0.00%
2026-05-04	2.70	2.70	2.43	2.43	29K	-8.99%
2026-05-01	2.65	2.72	2.60	2.67	21K	-1.11%
2026-04-30	2.60	2.70	2.54	2.70	27K	+6.72%
2026-04-29	2.46	2.58	2.46	2.53	84K	+2.85%
2026-04-28	2.52	2.59	2.42	2.46	10K	-2.77%
2026-04-27	2.31	2.53	2.30	2.53	112K	+7.21%
2026-04-24	2.43	2.55	2.28	2.36	36K	-8.18%
2026-04-23	2.69	2.69	2.53	2.57	70K	-4.46%
2026-04-22	2.58	2.80	2.58	2.69	16K	+5.49%
2026-04-21	2.44	2.61	2.42	2.55	64K	+4.94%
2026-04-20	2.36	2.51	2.33	2.43	16K	+2.97%
2026-04-17	2.43	2.50	2.33	2.36	50K	-0.84%
2026-04-16	2.33	2.46	2.33	2.38	12K	+1.71%
2026-04-15	2.44	2.44	2.31	2.34	36K	-3.70%
2026-04-14	2.47	2.52	2.37	2.43	29K	+0.83%
2026-04-13	2.48	2.58	2.32	2.41	78K	-2.43%
2026-04-10	2.45	2.53	2.38	2.47	35K	+0.82%
2026-04-09	2.45	2.50	2.32	2.45	35K	0.00%
2026-04-08	2.50	2.53	2.36	2.45	41K	+0.82%
2026-04-07	2.49	2.52	2.33	2.43	39K	-4.33%
2026-04-06	2.60	2.60	2.42	2.54	38K	-1.55%
2026-04-02	2.47	2.58	2.40	2.58	22K	+1.18%
2026-04-01	2.54	2.62	2.44	2.55	76K	+4.08%
2026-03-31	2.26	2.48	2.24	2.45	63K	+7.93%
2026-03-30	2.36	2.36	2.22	2.27	28K	-3.40%
2026-03-27	2.26	2.35	2.24	2.35	39K	+3.52%
2026-03-26	2.34	2.37	2.25	2.27	28K	-3.40%

NEXM — Frequently Asked Questions

Quick answers to the most common questions about buying NEXM stock.

How has NEXM stock performed recently?

NEXM declined -65.4% over the past year, below its 5-year annualized CAGR of -19.1%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is NEXM's all-time high price?

NexMetals Mining Corp. reached $10.35 on 2025-07-16. The 52-week high is $10.35. Current 1-year return of -65.4% places the stock further from historical peaks.

Where can I download NEXM historical price data?

This page provides NEXM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.

NEXM Stock Price Trajectory (2025–2026)

When compared to Basic Materials sector peers EXK (+193.4% 1Y), HL (+270.7% 1Y), and CDE (+216.1% 1Y), NEXM has underperformed the peer group average. Compare NEXM vs EXK →

Date

Open

High

Low

Volume

Change %

2026-05-07

2.69

2.92

2.69

2.88

55K

+9.51%

2026-05-06

2.52

2.64

2.52

2.63

18K

+8.23%

2026-05-05

2.48

2.51

2.42

2.43

11K

0.00%

2026-05-04

2.70

2.43

29K

-8.99%

2026-05-01

2.65

2.72

2.60

2.67

21K

-1.11%

2026-04-30

2.60

2.70

2.54

2.70

27K

+6.72%

2026-04-29

2.46

2.58

2.46

2.53

84K

+2.85%

2026-04-28

2.52

2.59

2.42

2.46

10K

-2.77%

2026-04-27

2.31

2.53

2.30

2.53

112K

+7.21%

2026-04-24

2.43

2.55

2.28

2.36

36K

-8.18%

2026-04-23

2.69

2.53

2.57

70K

-4.46%

2026-04-22

2.58

2.80

2.58

2.69

16K

+5.49%

2026-04-21

2.44

2.61

2.42

2.55

64K

+4.94%

2026-04-20

2.36

2.51

2.33

2.43

16K

+2.97%

2026-04-17

2.43

2.50

2.33

2.36

50K

-0.84%

2026-04-16

2.33

2.46

2.33

2.38

12K

+1.71%

2026-04-15

2.44

2.31

2.34

36K

-3.70%

2026-04-14

2.47

2.52

2.37

2.43

29K

+0.83%

2026-04-13

2.48

2.58

2.32

2.41

78K

-2.43%

2026-04-10

2.45

2.53

2.38

2.47

35K

+0.82%

2026-04-09

2.45

2.50

2.32

2.45

35K

0.00%

2026-04-08

2.50

2.53

2.36

2.45

41K

+0.82%

2026-04-07

2.49

2.52

2.33

2.43

39K

-4.33%

2026-04-06

2.60

2.42

2.54

38K

-1.55%

2026-04-02

2.47

2.58

2.40

2.58

22K

+1.18%

2026-04-01

2.54

2.62

2.44

2.55

76K

+4.08%

2026-03-31

2.26

2.48

2.24

2.45

63K

+7.93%

2026-03-30

2.36

2.22

2.27

28K

-3.40%

2026-03-27

2.26

2.35

2.24

2.35

39K

+3.52%

2026-03-26

2.34

2.37

2.25

2.27

28K

-3.40%

NexMetals Mining Corp. (NEXM) Stock Price History

NEXM Historical Performance

Short-Term Returns

Download Historical Data

NEXM Stock Price Trajectory (2025–2026)

NEXM Historical Price Data (2025–2026)

See NEXM's True Return

Is NEXM Undervalued?

Compare NEXM vs LIN

NexMetals Mining Corp. (NEXM) Stock Price History

NEXM Historical Performance

Short-Term Returns

Download Historical Data

NEXM Stock Price Trajectory (2025–2026)

NEXM Historical Price Data (2025–2026)

See NEXM's True Return

Is NEXM Undervalued?

Compare NEXM vs LIN