NexMetals Mining Corp. (NEXM) Stock Price History

Historical prices from 2025 to 2026

$2.29+0.08 (+3.62%)close Jun 26

Returns

1M: -17.9%
3M: +0.9%
YTD: -43.0%
1Y: -72.5%
3Y: -35.0%
5Y: -22.7%

ATH$10.35Jul 2025-77.9%

ATL$2.20Jun 2026pre-split

Avg Vol (50D)36K/ day

52-Week Range$2.20 — $10.35

LowCurrent: $2.29High

Loading 10-year price history...

NEXM Historical Performance

1 YearTotal Return

-73.3%

Price: -72.5%

3 YearsTotal Return

-73.3%

CAGR: -35.6%

Price: -72.5%

5 YearsTotal Return

-73.3%

CAGR: -23.2%

Price: -72.5%

YTD

-43.0%

NEXM Annual Returns

Year-by-year price performance · 2025–2026

Best-53.0%2025

Worst-53.0%2025

Up years1/2

2025-53.0%

2026+2.2%

2025 annual price return: -53.0%
2026 annual price return: +2.2%

LessMore

NEXM Stock Price Trajectory (2025–2026)

As of June 28, 2026, NexMetals Mining Corp. (NEXM) trades at $2.29, representing a -72.5% return over the past year. The stock has delivered a -73.3% total return over five years (-22.7% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $10.35 on July 16, 2025. From this peak, NEXM has corrected -77.9%, currently trading 37% below its 200-day moving average, suggesting potential weakness.

When compared to Basic Materials sector peers EXK (+69.3% 1Y), HL (+159.0% 1Y), and CDE (+77.2% 1Y), NEXM has underperformed the peer group average. Compare NEXM vs EXK →

NEXM Historical Price Data · from 2025

Rows 1–50 of 244

Date	Open	High	Low	Close	Volume	Change %
2026-06-26	2.27	2.38	2.20	2.29	0	+3.62%
2026-06-25	2.22	2.31	2.20	2.21	22K	-0.45%
2026-06-24	2.37	2.37	2.21	2.22	27K	0.00%
2026-06-23	2.23	2.35	2.20	2.22	27K	-1.77%
2026-06-22	2.40	2.46	2.26	2.26	38K	-6.61%
2026-06-18	2.50	2.53	2.41	2.42	12K	-2.81%
2026-06-17	2.41	2.54	2.41	2.49	8K	+2.89%
2026-06-16	2.55	2.55	2.42	2.42	6K	+0.83%
2026-06-15	2.62	2.67	2.40	2.40	25K	-3.61%
2026-06-12	2.50	2.64	2.46	2.49	13K	-2.35%
2026-06-11	2.46	2.55	2.36	2.55	15K	+2.41%
2026-06-10	2.41	2.61	2.38	2.49	70K	+1.22%
2026-06-09	2.59	2.70	2.36	2.46	10K	-5.75%
2026-06-08	2.60	2.61	2.49	2.61	25K	-1.51%
2026-06-05	2.82	2.85	2.54	2.65	71K	-6.03%
2026-06-04	2.67	2.84	2.67	2.82	35K	+8.05%
2026-06-03	2.68	2.70	2.57	2.61	15K	-0.76%
2026-06-02	2.84	2.86	2.60	2.63	110K	-7.07%
2026-06-01	2.89	3.06	2.75	2.83	26K	-0.70%
2026-05-29	2.81	2.90	2.69	2.85	48K	+1.79%
2026-05-28	2.75	2.82	2.67	2.80	8K	+1.82%
2026-05-27	2.79	2.86	2.65	2.75	71K	-1.43%
2026-05-26	2.78	2.90	2.78	2.79	6K	+0.72%
2026-05-22	2.94	2.94	2.75	2.77	21K	-1.42%
2026-05-21	2.81	2.91	2.75	2.81	15K	-1.06%
2026-05-20	2.83	2.92	2.77	2.84	14K	+2.90%
2026-05-19	2.99	3.06	2.70	2.76	56K	-7.69%
2026-05-18	2.86	3.10	2.86	2.99	25K	+4.91%
2026-05-15	3.07	3.07	2.79	2.85	55K	-9.24%
2026-05-14	3.20	3.25	3.07	3.14	24K	-2.79%
2026-05-13	2.93	3.36	2.85	3.23	101K	+12.15%
2026-05-12	3.03	3.04	2.76	2.88	28K	-6.49%
2026-05-11	3.19	3.29	2.99	3.08	32K	-3.90%
2026-05-08	2.90	3.36	2.90	3.21	102K	+11.28%
2026-05-07	2.69	2.92	2.69	2.88	55K	+9.51%
2026-05-06	2.52	2.64	2.52	2.63	18K	+8.23%
2026-05-05	2.48	2.51	2.42	2.43	11K	0.00%
2026-05-04	2.70	2.70	2.43	2.43	29K	-8.99%
2026-05-01	2.65	2.72	2.60	2.67	21K	-1.11%
2026-04-30	2.60	2.70	2.54	2.70	27K	+6.72%
2026-04-29	2.46	2.58	2.46	2.53	84K	+2.85%
2026-04-28	2.52	2.59	2.42	2.46	10K	-2.77%
2026-04-27	2.31	2.53	2.30	2.53	112K	+7.21%
2026-04-24	2.43	2.55	2.28	2.36	36K	-8.18%
2026-04-23	2.69	2.69	2.53	2.57	70K	-4.46%
2026-04-22	2.58	2.80	2.58	2.69	16K	+5.49%
2026-04-21	2.44	2.61	2.42	2.55	64K	+4.94%
2026-04-20	2.36	2.51	2.33	2.43	16K	+2.97%
2026-04-17	2.43	2.50	2.33	2.36	50K	-0.84%
2026-04-16	2.33	2.46	2.33	2.38	12K	+1.71%

Consensus-Based Analysis Tools

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

DCA Calculator

See how regular investing compounds over time.

Run Numbers

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

NEXM — Frequently Asked Questions

Quick answers to the most common questions about buying NEXM stock.

How has NEXM stock performed recently?

NEXM declined -72.5% over the past year, below its 5-year annualized CAGR of -22.7%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is NEXM's all-time high price?

NexMetals Mining Corp. reached $10.35 on 2025-07-16. The 52-week high is $10.35. Current 1-year return of -72.5% places the stock further from historical peaks.

Where can I download NEXM historical price data?

This page provides NEXM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.

NEXM Stock Price Trajectory (2025–2026)

When compared to Basic Materials sector peers EXK (+69.3% 1Y), HL (+159.0% 1Y), and CDE (+77.2% 1Y), NEXM has underperformed the peer group average. Compare NEXM vs EXK →

Date

Open

High

Low

Volume

Change %

2026-06-26

2.27

2.38

2.20

2.29

+3.62%

2026-06-25

2.22

2.31

2.20

2.21

22K

-0.45%

2026-06-24

2.37

2.21

2.22

27K

0.00%

2026-06-23

2.23

2.35

2.20

2.22

27K

-1.77%

2026-06-22

2.40

2.46

2.26

38K

-6.61%

2026-06-18

2.50

2.53

2.41

2.42

12K

-2.81%

2026-06-17

2.41

2.54

2.41

2.49

+2.89%

2026-06-16

2.55

2.42

+0.83%

2026-06-15

2.62

2.67

2.40

25K

-3.61%

2026-06-12

2.50

2.64

2.46

2.49

13K

-2.35%

2026-06-11

2.46

2.55

2.36

2.55

15K

+2.41%

2026-06-10

2.41

2.61

2.38

2.49

70K

+1.22%

2026-06-09

2.59

2.70

2.36

2.46

10K

-5.75%

2026-06-08

2.60

2.61

2.49

2.61

25K

-1.51%

2026-06-05

2.82

2.85

2.54

2.65

71K

-6.03%

2026-06-04

2.67

2.84

2.67

2.82

35K

+8.05%

2026-06-03

2.68

2.70

2.57

2.61

15K

-0.76%

2026-06-02

2.84

2.86

2.60

2.63

110K

-7.07%

2026-06-01

2.89

3.06

2.75

2.83

26K

-0.70%

2026-05-29

2.81

2.90

2.69

2.85

48K

+1.79%

2026-05-28

2.75

2.82

2.67

2.80

+1.82%

2026-05-27

2.79

2.86

2.65

2.75

71K

-1.43%

2026-05-26

2.78

2.90

2.78

2.79

+0.72%

2026-05-22

2.94

2.75

2.77

21K

-1.42%

2026-05-21

2.81

2.91

2.75

2.81

15K

-1.06%

2026-05-20

2.83

2.92

2.77

2.84

14K

+2.90%

2026-05-19

2.99

3.06

2.70

2.76

56K

-7.69%

2026-05-18

2.86

3.10

2.86

2.99

25K

+4.91%

2026-05-15

3.07

2.79

2.85

55K

-9.24%

2026-05-14

3.20

3.25

3.07

3.14

24K

-2.79%

2026-05-13

2.93

3.36

2.85

3.23

101K

+12.15%

2026-05-12

3.03

3.04

2.76

2.88

28K

-6.49%

2026-05-11

3.19

3.29

2.99

3.08

32K

-3.90%

2026-05-08

2.90

3.36

2.90

3.21

102K

+11.28%

2026-05-07

2.69

2.92

2.69

2.88

55K

+9.51%

2026-05-06

2.52

2.64

2.52

2.63

18K

+8.23%

2026-05-05

2.48

2.51

2.42

2.43

11K

0.00%

2026-05-04

2.70

2.43

29K

-8.99%

2026-05-01

2.65

2.72

2.60

2.67

21K

-1.11%

2026-04-30

2.60

2.70

2.54

2.70

27K

+6.72%

2026-04-29

2.46

2.58

2.46

2.53

84K

+2.85%

2026-04-28

2.52

2.59

2.42

2.46

10K

-2.77%

2026-04-27

2.31

2.53

2.30

2.53

112K

+7.21%

2026-04-24

2.43

2.55

2.28

2.36

36K

-8.18%

2026-04-23

2.69

2.53

2.57

70K

-4.46%

2026-04-22

2.58

2.80

2.58

2.69

16K

+5.49%

2026-04-21

2.44

2.61

2.42

2.55

64K

+4.94%

2026-04-20

2.36

2.51

2.33

2.43

16K

+2.97%

2026-04-17

2.43

2.50

2.33

2.36

50K

-0.84%

2026-04-16

2.33

2.46

2.33

2.38

12K

+1.71%

NexMetals Mining Corp. (NEXM) Stock Price History

NEXM Historical Performance

NEXM Annual Returns

Download Historical Data

NEXM Stock Price Trajectory (2025–2026)

NEXM Historical Price Data · from 2025

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison

NexMetals Mining Corp. (NEXM) Stock Price History

NEXM Historical Performance

NEXM Annual Returns

Download Historical Data

NEXM Stock Price Trajectory (2025–2026)

NEXM Historical Price Data · from 2025

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison