New Found Gold Corp. (NFGC) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
NFGC Historical Performance
Short-Term Returns
NFGC Stock Price Trajectory (2020–2026)
As of May 8, 2026, New Found Gold Corp. (NFGC) trades at $2.11, representing a +75.8% return over the past year. The stock has delivered a -69.7% total return over five years (-21.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $12.00 on June 8, 2021. From this peak, NFGC has corrected -82.4%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers VZLA (+51.1% 1Y), GROY (+131.6% 1Y), and AEM (+60.0% 1Y), NFGC has underperformed the peer group average. Compare NFGC vs VZLA →
NFGC Historical Price Data (2025–2026)
Showing 30 of 1,420 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.20 | 2.23 | 2.08 | 2.11 | 2.16M | -0.94% |
| 2026-05-06 | 2.12 | 2.15 | 2.08 | 2.13 | 1.27M | +5.97% |
| 2026-05-05 | 2.13 | 2.13 | 2.00 | 2.01 | 1.37M | -2.90% |
| 2026-05-04 | 2.10 | 2.21 | 2.03 | 2.07 | 2.09M | -1.43% |
| 2026-05-01 | 2.00 | 2.15 | 1.99 | 2.10 | 1.91M | +4.48% |
| 2026-04-30 | 2.04 | 2.10 | 1.98 | 2.01 | 1.87M | +1.52% |
| 2026-04-29 | 1.92 | 2.00 | 1.87 | 1.98 | 2.81M | +1.54% |
| 2026-04-28 | 1.98 | 2.01 | 1.94 | 1.95 | 1.27M | -4.41% |
| 2026-04-27 | 2.06 | 2.09 | 2.00 | 2.04 | 1.32M | -1.45% |
| 2026-04-24 | 2.10 | 2.12 | 2.07 | 2.07 | 996K | -3.27% |
| 2026-04-23 | 2.18 | 2.21 | 2.07 | 2.14 | 1.50M | -2.73% |
| 2026-04-22 | 2.23 | 2.32 | 2.19 | 2.20 | 2.80M | +0.92% |
| 2026-04-21 | 2.27 | 2.29 | 2.18 | 2.18 | 2.99M | -5.63% |
| 2026-04-20 | 2.21 | 2.34 | 2.14 | 2.31 | 3.78M | +6.45% |
| 2026-04-17 | 2.15 | 2.25 | 2.13 | 2.17 | 1.28M | +3.83% |
| 2026-04-16 | 2.10 | 2.14 | 2.08 | 2.09 | 1.00M | +1.46% |
| 2026-04-15 | 2.13 | 2.14 | 2.06 | 2.06 | 1.15M | -4.19% |
| 2026-04-14 | 2.13 | 2.16 | 2.11 | 2.15 | 1.40M | +3.37% |
| 2026-04-13 | 2.02 | 2.09 | 2.01 | 2.08 | 1.03M | +1.96% |
| 2026-04-10 | 2.10 | 2.13 | 2.02 | 2.04 | 987K | -2.39% |
| 2026-04-09 | 2.01 | 2.12 | 2.00 | 2.09 | 1.44M | +4.50% |
| 2026-04-08 | 2.06 | 2.07 | 1.97 | 2.00 | 1.25M | +3.63% |
| 2026-04-07 | 1.95 | 1.96 | 1.85 | 1.93 | 1.18M | +0.52% |
| 2026-04-06 | 1.96 | 2.05 | 1.90 | 1.92 | 1.21M | 0.00% |
| 2026-04-02 | 1.88 | 1.99 | 1.86 | 1.92 | 1.28M | -4.95% |
| 2026-04-01 | 2.01 | 2.12 | 1.96 | 2.02 | 2.00M | +4.66% |
| 2026-03-31 | 1.80 | 1.96 | 1.78 | 1.93 | 2.49M | +10.92% |
| 2026-03-30 | 1.83 | 1.83 | 1.72 | 1.74 | 2.26M | -2.25% |
| 2026-03-27 | 1.71 | 1.80 | 1.67 | 1.78 | 2.16M | +5.95% |
| 2026-03-26 | 1.81 | 1.81 | 1.67 | 1.68 | 2.24M | -7.69% |
See NFGC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NFGC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NFGC vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonNFGC — Frequently Asked Questions
Quick answers to the most common questions about buying NFGC stock.
How has NFGC stock performed recently?
NFGC returned +75.8% over the past year, beating its 5-year annualized CAGR of -21.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is NFGC's all-time high price?
New Found Gold Corp. reached $12.00 on 2021-06-08. The 52-week high is $3.59. Current 1-year return of +75.8% places the stock closer to historical peaks.
Where can I download NFGC historical price data?
This page provides NFGC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.