New Found Gold Corp. (NFGC) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +7.5%
- 3M
- +8.9%
- YTD
- -43.2%
- 1Y
- -10.9%
- 3Y
- -22.8%
- 5Y
- -21.9%
Loading 10-year price history...
NFGC Historical Performance
NFGC Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +73.4%
- 2021 annual price return
- +118.2%
- 2022 annual price return
- -43.0%
- 2023 annual price return
- -15.5%
- 2024 annual price return
- -46.6%
- 2025 annual price return
- +53.9%
- 2026 annual price return
- -48.2%
NFGC Stock Price Trajectory (2020–2026)
As of November 8, 2026, New Found Gold Corp. (NFGC) trades at $1.72, representing a -10.9% return over the past year. The stock has delivered a -70.9% total return over five years (-21.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $12.00 on June 8, 2021. From this peak, NFGC has corrected -85.7%, currently trading 11% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers VZLA (-13.6% 1Y), GROY (-1.6% 1Y), and AEM (+20.3% 1Y), NFGC has underperformed the peer group average. Compare NFGC vs VZLA →
NFGC Historical Price Data · from 2020
Rows 1–50 of 1,546| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 1.59 | 1.72 | 1.59 | 1.72 | 1.11M | +4.88% |
| 2026-11-05 | 1.67 | 1.72 | 1.54 | 1.64 | 2.05M | 0.00% |
| 2026-11-04 | 1.60 | 1.66 | 1.54 | 1.64 | 1.60M | +9.33% |
| 2026-11-03 | 1.50 | 1.53 | 1.46 | 1.50 | 1.51M | +0.67% |
| 2026-11-02 | 1.64 | 1.71 | 1.48 | 1.49 | 1.78M | -6.88% |
| 2026-10-30 | 1.61 | 1.63 | 1.57 | 1.60 | 2.69M | -5.33% |
| 2026-10-29 | 1.66 | 1.71 | 1.63 | 1.69 | 1.33M | -1.74% |
| 2026-10-28 | 1.74 | 1.74 | 1.66 | 1.72 | 1.56M | -1.71% |
| 2026-10-27 | 1.60 | 1.76 | 1.60 | 1.75 | 1.67M | +10.06% |
| 2026-10-26 | 1.59 | 1.60 | 1.52 | 1.59 | 913K | +0.63% |
| 2026-10-23 | 1.61 | 1.65 | 1.57 | 1.58 | 1.66M | +0.64% |
| 2026-10-22 | 1.63 | 1.65 | 1.56 | 1.57 | 963K | -5.99% |
| 2026-10-21 | 1.67 | 1.69 | 1.65 | 1.67 | 1.07M | +1.21% |
| 2026-10-20 | 1.66 | 1.74 | 1.64 | 1.65 | 991K | -1.20% |
| 2026-10-19 | 1.61 | 1.69 | 1.60 | 1.67 | 869K | +3.73% |
| 2026-10-16 | 1.58 | 1.66 | 1.56 | 1.61 | 1.40M | +1.90% |
| 2026-10-15 | 1.45 | 1.60 | 1.41 | 1.58 | 1.52M | +12.06% |
| 2026-10-14 | 1.49 | 1.51 | 1.39 | 1.41 | 1.28M | -6.62% |
| 2026-10-13 | 1.54 | 1.55 | 1.49 | 1.51 | 745K | -1.95% |
| 2026-10-12 | 1.55 | 1.57 | 1.54 | 1.54 | 204K | -1.91% |
| 2026-10-09 | 1.60 | 1.60 | 1.56 | 1.57 | 569K | +1.95% |
| 2026-10-08 | 1.51 | 1.56 | 1.50 | 1.54 | 756K | +1.99% |
| 2026-10-07 | 1.54 | 1.58 | 1.50 | 1.51 | 795K | -5.63% |
| 2026-10-06 | 1.58 | 1.61 | 1.55 | 1.60 | 734K | +1.91% |
| 2026-10-05 | 1.61 | 1.62 | 1.57 | 1.57 | 843K | -3.09% |
| 2026-10-02 | 1.65 | 1.68 | 1.59 | 1.62 | 642K | +0.62% |
| 2026-10-01 | 1.65 | 1.68 | 1.61 | 1.61 | 504K | -1.83% |
| 2026-09-30 | 1.69 | 1.71 | 1.63 | 1.64 | 490K | -2.38% |
| 2026-09-29 | 1.70 | 1.70 | 1.65 | 1.68 | 584K | 0.00% |
| 2026-09-28 | 1.67 | 1.70 | 1.64 | 1.68 | 874K | -4.00% |
| 2026-09-25 | 1.75 | 1.78 | 1.72 | 1.75 | 714K | +0.57% |
| 2026-09-24 | 1.78 | 1.79 | 1.70 | 1.74 | 802K | -3.33% |
| 2026-09-23 | 1.83 | 1.83 | 1.73 | 1.80 | 996K | -3.23% |
| 2026-09-22 | 1.77 | 1.88 | 1.77 | 1.86 | 860K | +5.68% |
| 2026-09-21 | 1.85 | 1.85 | 1.75 | 1.76 | 937K | -4.35% |
| 2026-09-18 | 1.85 | 1.88 | 1.81 | 1.84 | 2.90M | +0.55% |
| 2026-09-17 | 1.80 | 1.84 | 1.80 | 1.83 | 1.15M | +5.78% |
| 2026-09-16 | 1.68 | 1.77 | 1.68 | 1.73 | 1.17M | +5.49% |
| 2026-09-15 | 1.66 | 1.69 | 1.60 | 1.64 | 652K | -0.61% |
| 2026-09-14 | 1.62 | 1.66 | 1.60 | 1.65 | 997K | -2.37% |
| 2026-09-11 | 1.74 | 1.75 | 1.66 | 1.69 | 656K | 0.00% |
| 2026-09-10 | 1.68 | 1.72 | 1.65 | 1.69 | 961K | -2.31% |
| 2026-09-09 | 1.82 | 1.82 | 1.72 | 1.73 | 1.06M | -3.35% |
| 2026-09-08 | 1.81 | 1.84 | 1.77 | 1.79 | 898K | -1.10% |
| 2026-09-04 | 1.85 | 1.86 | 1.79 | 1.81 | 1.19M | -4.23% |
| 2026-09-03 | 1.91 | 1.96 | 1.86 | 1.89 | 1.09M | +2.16% |
| 2026-09-02 | 1.78 | 1.86 | 1.77 | 1.85 | 954K | +6.32% |
| 2026-09-01 | 1.84 | 1.86 | 1.74 | 1.74 | 1.25M | -7.94% |
| 2026-08-31 | 1.89 | 1.92 | 1.85 | 1.89 | 914K | -1.05% |
| 2026-08-28 | 1.96 | 2.01 | 1.88 | 1.91 | 1.43M | -2.05% |
NFGC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NFGC — Frequently Asked Questions
Quick answers to the most common questions about buying NFGC stock.
How has NFGC stock performed recently?
NFGC declined -10.9% over the past year, below its 5-year annualized CAGR of -21.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NFGC's all-time high price?
New Found Gold Corp. reached $12.00 on 2021-06-08. The 52-week high is $3.59. Current 1-year return of -10.9% places the stock further from historical peaks.
Where can I download NFGC historical price data?
This page provides NFGC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.