New Found Gold Corp. (NFGC) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -18.2%
- 3M
- -17.3%
- YTD
- -46.5%
- 1Y
- +13.3%
- 3Y
- -29.8%
- 5Y
- -29.1%
Loading 10-year price history...
NFGC Historical Performance
NFGC Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +73.4%
- 2021 annual price return
- +118.2%
- 2022 annual price return
- -43.0%
- 2023 annual price return
- -15.5%
- 2024 annual price return
- -46.6%
- 2025 annual price return
- +53.9%
- 2026 annual price return
- -7.3%
NFGC Stock Price Trajectory (2020–2026)
As of June 22, 2026, New Found Gold Corp. (NFGC) trades at $1.62, representing a +13.3% return over the past year. The stock has delivered a -82.1% total return over five years (-29.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $12.00 on June 8, 2021. From this peak, NFGC has corrected -86.5%, currently trading 31% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers VZLA (+4.7% 1Y), GROY (+29.4% 1Y), and AEM (+35.9% 1Y), NFGC has underperformed the peer group average. Compare NFGC vs VZLA →
NFGC Historical Price Data · from 2020
Rows 1–50 of 1,449| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 1.62 | 1.66 | 1.59 | 1.62 | 3.60M | +0.62% |
| 2026-06-17 | 1.67 | 1.75 | 1.61 | 1.61 | 1.74M | -5.29% |
| 2026-06-16 | 1.65 | 1.77 | 1.65 | 1.70 | 2.00M | +3.66% |
| 2026-06-15 | 1.67 | 1.72 | 1.64 | 1.64 | 610K | +3.80% |
| 2026-06-12 | 1.56 | 1.59 | 1.50 | 1.58 | 1.72M | +2.60% |
| 2026-06-11 | 1.47 | 1.56 | 1.45 | 1.54 | 2.75M | +4.76% |
| 2026-06-10 | 1.50 | 1.53 | 1.47 | 1.47 | 2.85M | -5.16% |
| 2026-06-09 | 1.63 | 1.65 | 1.51 | 1.55 | 2.77M | -3.13% |
| 2026-06-08 | 1.64 | 1.66 | 1.56 | 1.60 | 1.41M | -2.44% |
| 2026-06-05 | 1.81 | 1.87 | 1.64 | 1.64 | 2.90M | -12.30% |
| 2026-06-04 | 1.96 | 1.99 | 1.87 | 1.87 | 874K | -2.09% |
| 2026-06-03 | 2.02 | 2.03 | 1.91 | 1.91 | 1.03M | -6.83% |
| 2026-06-02 | 2.03 | 2.08 | 1.99 | 2.05 | 1.32M | +3.02% |
| 2026-06-01 | 2.04 | 2.07 | 1.94 | 1.99 | 421K | -4.33% |
| 2026-05-29 | 1.99 | 2.09 | 1.99 | 2.08 | 1.20M | +4.00% |
| 2026-05-28 | 1.87 | 2.02 | 1.87 | 2.00 | 1.03M | +5.82% |
| 2026-05-27 | 1.88 | 1.95 | 1.88 | 1.89 | 1.40M | -2.58% |
| 2026-05-26 | 1.97 | 1.97 | 1.91 | 1.94 | 1.05M | +2.65% |
| 2026-05-22 | 1.93 | 1.95 | 1.89 | 1.89 | 15K | -2.07% |
| 2026-05-21 | 1.92 | 1.97 | 1.90 | 1.93 | 891K | -2.03% |
| 2026-05-20 | 1.97 | 1.99 | 1.90 | 1.97 | 1.18M | +3.14% |
| 2026-05-19 | 1.98 | 2.00 | 1.89 | 1.91 | 1.54M | -3.54% |
| 2026-05-18 | 2.04 | 2.05 | 1.95 | 1.98 | 1.19M | -1.98% |
| 2026-05-15 | 2.12 | 2.14 | 1.99 | 2.02 | 971K | -8.60% |
| 2026-05-14 | 2.22 | 2.24 | 2.15 | 2.21 | 757K | -0.45% |
| 2026-05-13 | 2.23 | 2.29 | 2.08 | 2.22 | 1.79M | +2.78% |
| 2026-05-12 | 2.14 | 2.23 | 2.11 | 2.16 | 809K | -2.70% |
| 2026-05-11 | 2.22 | 2.29 | 2.19 | 2.22 | 1.65M | +1.83% |
| 2026-05-08 | 2.16 | 2.23 | 2.12 | 2.18 | 1.10M | +3.32% |
| 2026-05-07 | 2.20 | 2.23 | 2.08 | 2.11 | 2.16M | -0.94% |
| 2026-05-06 | 2.12 | 2.15 | 2.08 | 2.13 | 1.27M | +5.97% |
| 2026-05-05 | 2.13 | 2.13 | 2.00 | 2.01 | 1.37M | -2.90% |
| 2026-05-04 | 2.10 | 2.21 | 2.03 | 2.07 | 2.09M | -1.43% |
| 2026-05-01 | 2.00 | 2.15 | 1.99 | 2.10 | 1.91M | +4.48% |
| 2026-04-30 | 2.04 | 2.10 | 1.98 | 2.01 | 1.87M | +1.52% |
| 2026-04-29 | 1.92 | 2.00 | 1.87 | 1.98 | 2.81M | +1.54% |
| 2026-04-28 | 1.98 | 2.01 | 1.94 | 1.95 | 1.27M | -4.41% |
| 2026-04-27 | 2.06 | 2.09 | 2.00 | 2.04 | 1.32M | -1.45% |
| 2026-04-24 | 2.10 | 2.12 | 2.07 | 2.07 | 996K | -3.27% |
| 2026-04-23 | 2.18 | 2.21 | 2.07 | 2.14 | 1.50M | -2.73% |
| 2026-04-22 | 2.23 | 2.32 | 2.19 | 2.20 | 2.80M | +0.92% |
| 2026-04-21 | 2.27 | 2.29 | 2.18 | 2.18 | 2.99M | -5.63% |
| 2026-04-20 | 2.21 | 2.34 | 2.14 | 2.31 | 3.78M | +6.45% |
| 2026-04-17 | 2.15 | 2.25 | 2.13 | 2.17 | 1.28M | +3.83% |
| 2026-04-16 | 2.10 | 2.14 | 2.08 | 2.09 | 1.00M | +1.46% |
| 2026-04-15 | 2.13 | 2.14 | 2.06 | 2.06 | 1.15M | -4.19% |
| 2026-04-14 | 2.13 | 2.16 | 2.11 | 2.15 | 1.40M | +3.37% |
| 2026-04-13 | 2.02 | 2.09 | 2.01 | 2.08 | 1.03M | +1.96% |
| 2026-04-10 | 2.10 | 2.13 | 2.02 | 2.04 | 987K | -2.39% |
| 2026-04-09 | 2.01 | 2.12 | 2.00 | 2.09 | 1.44M | +4.50% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NFGC — Frequently Asked Questions
Quick answers to the most common questions about buying NFGC stock.
How has NFGC stock performed recently?
NFGC returned +13.3% over the past year, beating its 5-year annualized CAGR of -29.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is NFGC's all-time high price?
New Found Gold Corp. reached $12.00 on 2021-06-08. The 52-week high is $3.59. Current 1-year return of +13.3% places the stock closer to historical peaks.
Where can I download NFGC historical price data?
This page provides NFGC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.